BK1021 Furniture

Watchlist
  • 615.585
  • +1.505+0.25%
Market Closed May 28 16:00 CST
623.884High612.216Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08118BORTEX GLOBAL
0.1070.008+8.08%184.00K17.42K0.0920.0990.1100.09253.50M53.50M500.00M500.00M+24.42%+13.83%+38.96%+59.70%-46.50%-77.71%-54.08%--0.04%LossLoss18.18%Furniture
08370ZHI SHENG GP
0.4300.010+2.38%280.00K130.60K0.4200.4200.5300.41039.02M39.02M90.73M90.73M+2.38%+2.38%+2.38%-41.10%-23.21%-28.33%-8.51%--0.31%LossLoss28.57%Furniture
00837CARPENTER TAN
5.6300.120+2.18%19.00K107.06K5.6305.5105.7405.6301.40B1.40B248.71M248.71M+1.44%+0.90%+4.07%+9.75%+15.37%+64.15%+14.20%4.44%0.01%7.307.302.00%Furniture
00496KASEN
0.2800.005+1.82%135.00K36.50K0.2700.2750.2850.270404.08M404.08M1.44B1.44B+1.82%+1.82%-1.75%-5.08%-3.45%-20.00%-5.08%--0.01%5.195.195.46%Furniture
02127HUISEN SHARES
0.1630.002+1.24%4.00K648.000.1610.1610.1630.161600.31M600.31M3.68B3.68B+1.88%+2.52%0.00%-1.21%+17.27%-32.64%+7.24%--0.00%2.632.631.24%Furniture
01999MAN WAH HLDGS
6.8300.080+1.19%7.48M51.36M6.7106.7506.9406.70026.48B26.48B3.88B3.88B-2.57%+6.39%+21.96%+31.35%+32.11%+34.18%+27.66%3.69%0.19%11.5011.503.56%Furniture
06993BLUE MOON GROUP
2.0800.010+0.48%599.00K1.25M2.0702.0702.1102.06012.20B12.20B5.86B5.86B-2.80%-7.96%-1.89%-0.95%-1.89%-51.20%-3.70%8.08%0.01%37.8237.822.42%Furniture
00713WORLD HOUSEWARE
0.4700.0000.00%120.00K56.40K0.4700.4700.4700.470372.30M372.30M792.12M792.12M-6.00%-4.08%0.00%+25.33%+16.05%-21.67%+28.77%--0.02%LossLoss0.00%Furniture
00943ZHONGZHENG INTL
0.0120.0000.00%1.78M19.98K0.0120.0120.0120.011153.89M153.89M12.82B12.82B+9.09%+20.00%+20.00%0.00%+20.00%-20.00%+20.00%--0.01%Loss2.408.33%Furniture
00396HING LEE (HK)
0.0560.0000.00%0.000.000.0560.0560.0000.00045.25M45.25M808.10M808.10M0.00%0.00%+16.67%+16.67%-13.85%-20.00%-3.45%--0.00%LossLoss0.00%Furniture
02222NVC INTL
0.8300.0000.00%0.000.000.8300.8300.0000.000421.04M421.04M507.27M507.27M0.00%-11.70%-19.42%-9.78%-2.35%+13.70%-5.68%--0.00%1.511.510.00%Furniture
01237CH ENV TECH&BIO
0.3450.0000.00%0.000.000.3450.3450.0000.00031.79M31.79M92.14M92.14M+7.81%+7.81%+2.99%+7.81%-17.86%-33.65%-13.75%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3550.0000.00%70.00K25.14K0.3600.3550.3600.35591.54M91.54M257.85M257.85M-2.74%+1.43%+1.43%-1.39%+10.94%-10.13%+1.43%--0.03%LossLoss1.41%Furniture
01418SINOMAX GROUP
0.1410.0000.00%100.00K14.06K0.1410.1410.1410.140246.75M246.75M1.75B1.75B-2.76%+23.68%+9.30%+14.63%+88.00%+171.15%+101.43%2.84%0.01%3.923.920.71%Furniture
08222E LIGHTING
0.0420.0000.00%0.000.000.0420.0420.0000.00018.94M18.94M451.04M451.04M0.00%0.00%+2.44%-4.55%-6.67%-16.00%-10.64%--0.00%LossLoss0.00%Furniture
01575MORRIS HOME
0.1740.0000.00%0.000.000.1740.1740.0000.000478.50M478.50M2.75B2.75B-3.33%+12.26%+16.00%-33.08%+5.45%+12.26%-24.35%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0340.0000.00%0.000.000.0340.0340.0000.00034.00M34.00M1.00B1.00B0.00%0.00%0.00%-2.86%-5.56%-45.16%-5.56%--0.00%LossLoss0.00%Furniture
08136IMS GROUP
0.0450.0000.00%0.000.000.0450.0450.0000.00045.00M45.00M1.00B1.00B+4.65%+7.14%+21.62%+25.00%+12.50%+21.62%+12.50%--0.00%3.757.500.00%Furniture
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.2100.2100.0000.00047.90M47.90M228.10M228.10M+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%LossLoss0.00%Furniture
01925KWUNGS HOLDINGS
1.2000.0000.00%32.00K38.12K1.1901.2001.2001.180486.05M486.05M405.04M405.04M+3.45%0.00%0.00%-3.23%-1.64%-16.67%-2.44%4.17%0.01%7.277.271.67%Furniture
06601CHEERWIN GP
1.9000.0000.00%1.02M1.95M1.8901.9001.9501.8802.53B2.53B1.33B1.33B+1.06%+1.60%+16.56%+33.80%+22.58%+11.75%+28.38%3.68%0.08%13.1013.103.68%Furniture
06822KING'S FLAIR
0.440-0.005-1.12%2.00K880.000.4400.4450.4400.440308.00M308.00M700.00M700.00M-2.22%0.00%-2.22%-36.23%-35.29%-41.33%-36.23%6.82%0.00%LossLoss0.00%Furniture
01868NEO-NEON
0.410-0.005-1.20%28.00K11.26K0.4050.4150.4050.400858.73M858.73M2.09B2.09B-2.38%+1.23%+1.23%-1.20%-2.38%-4.65%-2.38%--0.00%29.2929.291.21%Furniture
08512HYFUSIN GROUP
0.340-0.005-1.45%130.00K44.60K0.3450.3450.3450.340312.29M312.29M918.50M918.50M-2.86%+4.62%+23.64%+41.67%+72.59%+108.59%+78.95%--0.01%3.063.061.45%Furniture
03893CROSSTEC
0.670-0.010-1.47%132.00K89.04K0.6600.6800.6900.660104.20M104.20M155.52M155.52M-2.90%-10.67%+36.73%+112.70%+35.35%+59.52%+78.67%--0.09%LossLoss4.41%Furniture
01086GOODBABY INTL
0.590-0.010-1.67%155.00K91.41K0.6000.6000.6000.580984.14M984.14M1.67B1.67B-4.84%-9.23%-10.61%-9.23%+7.27%-3.28%-18.06%--0.01%4.844.843.33%Furniture
00531SAMSON HOLDING
0.156-0.003-1.89%137.00K20.25K0.1400.1590.1560.140472.03M472.03M3.03B3.03B-2.50%+0.65%+9.86%-20.00%-30.36%-38.82%-28.11%6.41%0.01%19.5019.5010.06%Furniture
01715VOLCANO SPRING
0.580-0.030-4.92%434.00K278.96K0.6200.6100.6500.58043.85M43.85M75.61M75.61M+1.75%+3.57%-3.33%-10.77%-67.32%-84.43%-63.17%--0.57%LossLoss11.48%Furniture
01027CHINA JICHENG
0.800-0.050-5.88%330.25K279.20K0.8500.8500.8600.800330.04M330.04M412.55M412.55M-4.76%-10.11%-17.53%-31.03%-14.89%+158.06%-37.98%--0.08%LossLoss7.06%Furniture
00526LISI GP HOLD
0.061-0.004-6.15%9.57M586.87K0.0650.0650.0650.060490.69M490.69M8.04B8.04B-3.17%0.00%-10.29%+41.86%+41.86%+45.24%+52.50%--0.12%1.150.187.69%Furniture