Furniture

Watchlist
  • 523.686
  • -1.978-0.38%
Market Closed Jul 26 16:00 CST
532.408High521.539Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01027CHINA JICHENG
0.4500.080+21.62%145.00K62.05K0.4100.3700.4500.410185.65M185.65M412.55M412.55M-13.46%-13.46%-10.00%-52.63%-62.50%+57.89%-65.12%--0.04%LossLoss10.81%Furniture
08547PACIFIC LEGEND
0.1680.008+5.00%60.00K9.98K0.1580.1600.1680.15838.32M38.32M228.10M228.10M+21.74%+32.28%+30.23%-22.58%-42.07%-73.33%-15.58%--0.03%LossLoss6.25%Furniture
08512HYFUSIN GROUP
0.3000.010+3.45%70.00K21.00K0.3000.2900.3000.300275.55M275.55M918.50M918.50M+1.69%+1.69%+1.69%-4.76%+47.78%+81.82%+57.89%--0.01%2.702.700.00%Furniture
01086GOODBABY INTL
0.6200.020+3.33%2.00K1.22K0.6000.6000.6200.6001.03B1.03B1.67B1.67B-1.59%+10.71%+25.25%-7.46%+1.64%+16.98%-13.89%--0.00%5.085.083.33%Furniture
00526LISI GP HOLD
0.0670.001+1.52%128.00K8.70K0.0680.0660.0680.067538.95M538.95M8.04B8.04B-6.94%-6.94%-12.99%-1.47%+76.32%+63.41%+67.50%--0.00%1.491.491.52%Furniture
08395QI-HOUSE
0.7000.010+1.45%40.00K28.20K0.7100.6900.7100.7001.11B1.11B1.58B1.58B+7.69%+6.06%+1.45%-21.35%-30.69%-5.41%-13.58%--0.00%LossLoss1.45%Furniture
01925KWUNGS HOLDINGS
1.1500.010+0.88%32.00K36.76K1.1501.1401.1501.140465.80M465.80M405.04M405.04M0.00%-2.54%-0.86%-3.36%-8.00%-30.30%-6.50%4.35%0.01%6.976.970.88%Furniture
06601CHEERWIN GP
1.7900.010+0.56%506.00K902.26K1.7701.7801.8001.7702.39B2.39B1.33B1.33B+2.87%+2.87%+10.49%+14.78%+34.64%+26.52%+27.00%6.42%0.04%12.3412.341.69%Furniture
03893CROSSTEC
0.5700.0000.00%60.00K33.84K0.5700.5700.5700.56088.65M88.65M155.52M155.52M0.00%0.00%-6.56%+3.64%+70.15%-14.93%+52.00%--0.04%LossLoss1.75%Furniture
00713WORLD HOUSEWARE
0.4300.0000.00%0.000.000.4300.4300.0000.000340.61M340.61M792.12M792.12M-3.37%-7.53%-9.47%-12.24%+30.30%-18.87%+17.81%--0.00%LossLoss0.00%Furniture
00943ZHONGZHENG INTL
0.0100.0000.00%0.000.000.0100.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%Loss2.000.00%Furniture
01198ROYALE HOME
0.3300.0000.00%0.000.000.3300.3300.0000.000857.53M857.53M2.60B2.60B-25.84%-26.67%-26.67%-58.75%-62.07%-76.92%-78.43%--0.00%LossLoss0.00%Furniture
00496KASEN
0.2750.0000.00%31.00K8.08K0.2600.2750.2750.260396.86M396.86M1.44B1.44B-1.79%+19.05%+14.58%-3.51%-12.70%0.00%-6.78%--0.00%5.095.095.46%Furniture
00531SAMSON HOLDING
0.4450.0000.00%7.94M3.52M0.4400.4450.4450.4401.35B1.35B3.03B3.03B+1.14%+64.81%+107.94%+256.00%+147.22%+89.36%+105.07%--0.26%55.6355.631.12%Furniture
01868NEO-NEON
0.4000.0000.00%37.00K14.78K0.4000.4000.4000.400837.79M837.79M2.09B2.09B0.00%-1.23%0.00%-1.23%-8.05%-5.88%-4.76%--0.00%28.5728.570.00%Furniture
00396HING LEE (HK)
0.1040.0000.00%0.000.000.1040.1040.0000.00084.04M84.04M808.10M808.10M-11.11%-14.05%-12.61%+79.31%+181.08%-12.61%+79.31%--0.00%LossLoss0.00%Furniture
00837CARPENTER TAN
5.8000.0000.00%7.50K43.65K5.8205.8005.8205.8201.44B1.44B248.71M248.71M0.00%0.00%+1.75%+15.46%+23.05%+63.21%+27.65%6.66%0.00%7.527.520.00%Furniture
02222NVC INTL
0.8300.0000.00%800.00624.000.8300.8300.0000.000421.04M421.04M507.27M507.27M-3.49%-9.78%-10.75%-19.42%-9.78%-2.35%-5.68%--0.00%1.511.510.00%Furniture
01237CH ENV TECH&BIO
0.2750.0000.00%2.02K494.000.2750.2750.0000.00025.34M25.34M92.14M92.14M-12.70%-16.67%-11.29%-15.38%-26.67%-45.00%-31.25%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3350.0000.00%0.000.000.3350.3350.0000.00086.38M86.38M257.85M257.85M-2.90%-5.63%-5.63%-6.94%-12.99%-9.46%-4.29%--0.00%LossLoss0.00%Furniture
01418SINOMAX GROUP
0.1300.0000.00%0.000.000.1300.1300.0000.000227.50M227.50M1.75B1.75B+1.56%+1.56%+2.36%+12.07%+68.83%+103.13%+128.07%13.08%0.00%3.613.610.00%Furniture
08222E LIGHTING
0.0400.0000.00%0.000.000.0400.0400.0000.00018.04M18.04M451.04M451.04M0.00%0.00%+2.56%0.00%-13.04%-4.76%-14.89%--0.00%LossLoss0.00%Furniture
06822KING'S FLAIR
0.3800.0000.00%300.00K114.60K0.3900.3800.3900.380266.00M266.00M700.00M700.00M-2.56%-5.00%+10.14%-11.63%-39.68%-47.22%-43.28%5.26%0.04%LossLoss2.63%Furniture
01575MORRIS HOME
0.0930.0000.00%0.000.000.0930.0930.0000.000255.75M255.75M2.75B2.75B0.00%0.00%-7.00%-36.30%-63.53%-47.16%-59.57%--0.00%LossLoss0.00%Furniture
08370ZHI SHENG GP
0.3150.0000.00%0.000.000.3150.3150.0000.00028.58M28.58M90.73M90.73M0.00%0.00%0.00%-25.00%-53.68%-47.50%-32.98%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0330.0000.00%0.000.000.0330.0330.0000.00033.00M33.00M1.00B1.00B0.00%-8.33%-8.33%-2.94%-2.94%-40.00%-8.33%--0.00%LossLoss0.00%Furniture
08136IMS GROUP
0.0460.0000.00%0.000.000.0460.0460.0000.00046.00M46.00M1.00B1.00B-6.12%-6.12%-6.12%+27.78%+31.43%+35.29%+15.00%--0.00%3.073.070.00%Furniture
01715VOLCANO SPRING
0.6400.0000.00%0.000.000.6400.6400.0000.00075.47M75.47M117.92M117.92M-3.03%-14.67%+10.34%+12.28%-37.56%-73.88%-59.37%--0.00%LossLoss0.00%Furniture
06993BLUE MOON GROUP
2.0400.0000.00%326.00K667.24K2.0302.0402.0802.03011.96B11.96B5.86B5.86B-7.69%+4.62%-0.49%-8.11%+13.97%-46.88%-2.86%2.94%0.01%37.0937.092.45%Furniture
01999MAN WAH HLDGS
4.420-0.040-0.90%10.11M44.87M4.4804.4604.5904.38017.14B17.14B3.88B3.88B-4.12%-8.49%-16.13%-19.78%-8.11%-19.49%-15.00%6.81%0.26%7.447.444.71%Furniture