BK1021 Furniture

Watchlist
  • 587.411
  • +5.504+0.95%
Trading May 7 13:14 CST
588.198High581.046Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00526LISI GP HOLD
0.0700.002+2.94%4.49M314.11K0.0680.0680.0720.068563.08M563.08M8.04B8.04B+2.94%+2.94%-15.66%+75.00%+75.00%+48.94%+75.00%--0.06%1.320.215.88%Furniture
01999MAN WAH HLDGS
6.0500.150+2.54%4.00M24.04M5.9005.9006.1005.89023.46B23.46B3.88B3.88B+6.89%+13.72%+8.04%+27.91%+19.33%-4.42%+13.08%4.17%0.10%11.9812.253.56%Furniture
01027CHINA JICHENG
0.9300.020+2.20%170.00K158.50K0.9400.9100.9400.920383.67M383.67M412.55M412.55M-2.11%-5.10%+16.25%-22.50%+9.41%+132.50%-27.91%--0.04%LossLoss2.20%Furniture
01198ROYALE HOME
0.7900.010+1.28%90.50K70.93K0.7800.7800.7900.7802.05B2.05B2.60B2.60B-1.25%-1.25%-1.25%+3.95%-51.83%-58.20%-48.37%1.27%0.00%LossLoss1.28%Furniture
00837CARPENTER TAN
5.4200.040+0.74%55.50K301.77K5.3805.3805.4505.3801.35B1.35B248.71M248.71M+0.18%+1.31%+1.69%+6.27%+18.34%+64.26%+9.94%4.61%0.02%7.037.031.30%Furniture
00713WORLD HOUSEWARE
0.4850.0000.00%60.00K29.10K0.4850.4850.4850.485384.18M384.18M792.12M792.12M-1.02%+5.43%+32.88%+38.57%+18.29%-8.49%+32.88%--0.01%LossLoss0.00%Furniture
00943ZHONGZHENG INTL
0.0100.0000.00%0.000.000.0000.0100.0000.000128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%-23.08%-28.57%0.00%--0.00%Loss2.000.00%Furniture
00531SAMSON HOLDING
0.1500.0000.00%0.000.000.0000.1500.0000.000453.87M453.87M3.03B3.03B+5.63%+23.97%+12.78%-25.00%-36.17%-37.50%-30.88%6.67%0.00%18.7518.750.00%Furniture
00396HING LEE (HK)
0.0560.0000.00%0.000.000.0000.0560.0000.00045.25M45.25M808.10M808.10M+16.67%+16.67%+16.67%+86.67%-21.13%-18.84%-3.45%--0.00%LossLoss0.00%Furniture
02222NVC INTL
0.9500.0000.00%0.000.000.0000.9500.0000.000481.91M481.91M507.27M507.27M-7.77%-12.84%-7.77%-1.04%+31.94%+43.94%+7.95%--0.00%1.731.730.00%Furniture
01086GOODBABY INTL
0.6800.0000.00%23.00K15.63K0.6900.6800.6900.6701.13B1.13B1.67B1.67B+1.49%+3.03%0.00%+17.24%+65.85%+23.64%-5.56%--0.00%5.575.572.94%Furniture
01237CH ENV TECH&BIO
0.3150.0000.00%0.000.000.0000.3150.0000.00029.02M29.02M92.14M92.14M-5.97%-8.70%-4.55%-16.00%-30.00%-47.50%-21.25%--0.00%LossLoss0.00%Furniture
02223CASABLANCA
0.3650.0000.00%0.000.000.0000.3650.0000.00094.12M94.12M257.85M257.85M+4.29%+4.29%-1.35%-6.41%+7.35%-8.75%+4.29%--0.00%LossLoss0.00%Furniture
01418SINOMAX GROUP
0.1230.0000.00%0.000.000.0000.1230.0000.000215.25M215.25M1.75B1.75B-4.65%-3.91%-16.89%+10.81%+64.00%+108.47%+75.71%3.25%0.00%3.423.420.00%Furniture
08222E LIGHTING
0.0400.0000.00%0.000.000.0000.0400.0000.00018.04M18.04M451.04M451.04M-2.44%-2.44%-9.09%-13.04%-13.04%-18.37%-14.89%--0.00%LossLoss0.00%Furniture
06822KING'S FLAIR
0.4500.0000.00%0.000.000.0000.4500.0000.000315.00M315.00M700.00M700.00M0.00%-2.17%-4.26%-34.78%-30.77%-40.79%-34.78%6.67%0.00%LossLoss0.00%Furniture
01575MORRIS HOME
0.1500.0000.00%0.000.000.0000.1500.0000.000412.50M412.50M2.75B2.75B0.00%-3.23%-4.46%-40.00%+3.45%-11.76%-34.78%--0.00%LossLoss0.00%Furniture
08370ZHI SHENG GP
0.4200.0000.00%0.000.000.0000.4200.0000.00038.11M38.11M90.73M90.73M0.00%0.00%-16.00%-43.24%-56.70%-36.36%-10.64%--0.00%LossLoss0.00%Furniture
08392SATU HOLDINGS
0.0340.0000.00%0.000.000.0000.0340.0000.00034.00M34.00M1.00B1.00B0.00%0.00%0.00%0.00%+3.03%-59.52%-5.56%--0.00%LossLoss0.00%Furniture
08395QI-HOUSE
0.7900.0000.00%0.000.000.0000.7900.0000.0001.25B1.25B1.58B1.58B-19.39%+5.33%-2.47%-19.39%+3.95%+11.27%-2.47%--0.00%LossLoss0.00%Furniture
01715VOLCANO SPRING
0.6200.0000.00%0.000.000.0000.6200.0000.00046.88M46.88M75.61M75.61M+3.33%-1.59%-19.48%-38.00%-67.79%-76.38%-60.63%--0.00%LossLoss0.00%Furniture
08512HYFUSIN GROUP
0.3100.0000.00%0.000.000.0000.3100.0000.000284.74M284.74M918.50M918.50M+12.73%+16.98%+14.81%+47.62%+29.17%+93.75%+63.16%--0.00%2.792.790.00%Furniture
08547PACIFIC LEGEND
0.2100.0000.00%0.000.000.0000.2100.0000.00047.90M47.90M228.10M228.10M+12.90%+3.96%-0.94%+6.06%-19.23%-63.16%+5.53%--0.00%LossLoss0.00%Furniture
01925KWUNGS HOLDINGS
1.1800.0000.00%16.00K18.96K1.1901.1801.1901.180477.95M477.95M405.04M405.04M-0.84%-4.84%-3.28%-5.60%+2.61%-20.27%-4.07%4.24%0.00%7.157.150.85%Furniture
06601CHEERWIN GP
1.740-0.010-0.57%253.50K448.38K1.7501.7501.7901.7402.32B2.32B1.33B1.33B+6.75%+9.43%+2.35%+27.01%+16.00%-0.01%+17.57%4.02%0.02%12.0012.002.86%Furniture
02127HUISEN SHARES
0.165-0.002-1.20%82.00K13.60K0.1660.1670.1670.165607.68M607.68M3.68B3.68B+2.48%-0.60%-15.38%-14.51%+18.71%-41.07%+8.55%--0.00%2.662.661.20%Furniture
01868NEO-NEON
0.405-0.005-1.22%15.00K6.06K0.4100.4100.4100.405848.26M848.26M2.09B2.09B0.00%-1.22%-1.22%-1.22%-3.57%-4.71%-3.57%--0.00%28.9328.931.22%Furniture
00496KASEN
0.290-0.005-1.69%0.000.000.0000.2950.0000.000418.51M418.51M1.44B1.44B+1.75%+9.43%-1.69%-6.45%+5.45%-17.14%-1.69%--0.00%5.375.370.00%Furniture
06993BLUE MOON GROUP
2.130-0.040-1.84%723.50K1.55M2.1602.1702.1602.13012.49B12.49B5.86B5.86B-6.58%+7.04%+7.04%+23.12%-8.19%-52.58%-1.39%7.89%0.01%38.7338.731.38%Furniture
08136IMS GROUP
0.038-0.001-2.56%290.00K10.84K0.0370.0390.0380.03738.00M38.00M1.00B1.00B+5.56%-5.00%-5.00%+2.70%-5.00%-2.56%-5.00%--0.03%3.176.332.56%Furniture

News