BK1022 Home Appliances

Watchlist
  • 4575.475
  • +97.716+2.18%
Market Closed Apr 26 16:00 CST
4619.963High4468.681Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00921HISENSE HA
30.9501.150+3.86%3.08M95.00M30.25029.80031.25030.15042.96B14.22B1.39B459.59M+2.48%+5.81%+39.41%+58.72%+43.95%+77.49%+83.57%1.82%0.67%12.1613.723.69%Home Appliances
02285CHERVON
20.0500.650+3.35%759.10K15.32M19.74019.40020.55019.64010.25B10.25B511.05M511.05M+10.90%+9.80%+11.76%+9.56%+4.75%-50.54%-15.93%2.79%0.15%LossLoss4.69%Home Appliances
02148VESYNC
4.4500.120+2.77%1.07M4.75M4.4504.3304.5704.3205.10B5.10B1.15B1.15B-6.71%-10.10%-11.88%+0.68%-9.74%+28.02%-17.29%1.24%0.09%8.438.435.77%Home Appliances
00669TECHTRONIC IND
108.8002.300+2.16%8.35M908.78M106.000106.500110.500106.000199.60B199.60B1.83B1.83B+7.19%-1.81%+0.74%+22.25%+52.59%+32.52%+16.93%1.70%0.46%26.1626.164.23%Home Appliances
06690HAIER SMARTHOME
26.9500.500+1.89%11.20M301.07M26.50026.45027.15026.350254.36B77.04B9.44B2.86B+3.45%+6.73%+18.46%+20.31%+20.31%+10.09%+22.22%2.30%0.39%13.8913.893.03%Home Appliances
01692TOWNRAY HLDGS
2.8300.050+1.80%40.00K110.32K2.7802.7802.8302.7401.02B1.02B359.00M359.00M+1.07%+1.07%-9.87%-13.98%-14.24%-0.95%-8.71%12.12%0.01%8.328.323.24%Home Appliances
01691JS GLOBAL LIFE
1.4800.020+1.37%2.97M4.39M1.4701.4601.5001.4505.14B5.14B3.47B3.47B+0.68%+2.78%+4.23%+12.12%+20.33%-79.64%-4.52%2.64%0.09%5.005.003.43%Home Appliances
00229RAYMOND IND
0.9700.010+1.04%44.00K42.68K0.9700.9600.9700.970486.29M486.29M501.32M501.32M+1.04%0.00%0.00%+12.79%+29.33%+24.36%+27.63%7.22%0.01%7.197.190.00%Home Appliances
00684ALLAN INT'L
0.8000.0000.00%0.000.000.8000.8000.0000.000266.44M266.44M333.05M333.05M0.00%0.00%-4.76%-10.11%-15.79%-23.81%-13.04%18.75%0.00%LossLoss0.00%Home Appliances
00464CHINA IN-TECH
0.4400.0000.00%0.000.000.4400.4400.0000.000234.59M234.59M533.15M533.15M0.00%-6.38%-6.38%+54.39%+37.50%+54.39%-12.00%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4850.0000.00%0.000.000.4850.4850.0000.000229.43M229.43M473.06M473.06M0.00%+8.99%-2.02%-1.02%-10.19%+1.04%0.00%8.25%0.00%2.122.120.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.1340.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
02381SMC ELECTRIC
0.0800.0000.00%140.00K11.20K0.0800.0800.0800.080160.00M160.00M2.00B2.00B0.00%0.00%-1.23%-4.76%-18.37%-14.89%-13.98%18.75%0.01%8.008.000.00%Home Appliances
00638KIN YAT HOLD
0.650-0.010-1.52%630.00K410.00K0.6600.6600.6600.650285.32M285.32M438.96M438.96M-1.52%+30.00%+39.78%+42.86%+75.68%+27.45%+27.45%--0.14%LossLoss1.52%Home Appliances

News