Investment and Asset Management

Watchlist
  • 646.284
  • +5.906+0.92%
Market Closed Jul 26 16:00 CST
654.103High640.189Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00204CAPITAL REALM
0.4900.045+10.11%500.00K239.20K0.4500.4450.5000.450423.75M423.75M864.79M864.79M0.00%-1.01%-2.00%-15.52%-38.75%+63.33%-35.53%--0.06%LossLoss11.24%Investment and Asset Management
00080CNEWECON FUND
0.0700.006+9.38%7.00M454.19K0.0600.0640.0730.06092.38M92.38M1.32B1.32B+2.94%-17.65%-39.13%-58.33%-50.35%-59.77%-56.79%--0.53%LossLoss20.31%Investment and Asset Management
01140WEALTHINK AI
0.1040.008+8.33%96.00K10.02K0.0990.0960.1060.0991.09B1.09B10.52B10.52B+7.22%+4.00%-13.33%-20.00%-25.71%-49.27%-72.63%--0.00%20.8020.807.29%Investment and Asset Management
00129ASIA STANDARD
0.3800.015+4.11%28.00K10.40K0.3650.3650.3800.365501.52M501.52M1.32B1.32B-5.00%-1.30%-11.63%-5.00%-11.63%-35.59%-13.64%--0.00%LossLoss4.11%Investment and Asset Management
01062CDB INT'L INV
0.0720.002+2.86%60.00K4.36K0.0690.0700.0770.069208.96M208.96M2.90B2.90B+1.41%-7.69%-28.00%+30.91%-6.49%-7.69%-12.20%--0.00%LossLoss11.43%Investment and Asset Management
01051G-RESOURCES
2.3500.040+1.73%10.00K22.72K2.3502.3102.3502.2201.06B1.06B450.81M450.81M-4.47%-6.00%-5.24%-1.26%+28.42%+46.88%+28.42%5.11%0.00%19.1119.115.63%Investment and Asset Management
06030CITIC SEC
11.3200.180+1.62%7.27M82.52M11.14011.14011.52011.140167.77B29.66B14.82B2.62B-2.25%+0.71%+2.17%-5.50%-27.06%-15.27%-26.59%4.60%0.28%7.897.713.41%Investment and Asset Management
00810CH CASTSON 81
0.3200.005+1.59%1.00M310.86K0.3050.3150.3200.30045.26M45.26M141.42M141.42M-7.25%-14.67%-28.89%-44.83%+14.29%-74.80%-28.89%--0.71%LossLoss6.35%Investment and Asset Management
00412SDHG
5.9200.090+1.54%4.39M25.69M5.8305.8305.9605.80035.64B35.64B6.02B6.02B+4.59%+2.07%-2.15%-18.68%+7.64%-1.33%-2.47%--0.07%1973.331973.332.74%Investment and Asset Management
00133CHINA MERCHANTS
12.5000.180+1.46%197.60K2.45M12.50012.32012.56012.2201.90B1.90B152.33M152.33M-2.50%-13.67%-10.71%+30.53%+67.20%+53.83%+76.90%4.99%0.13%42.5242.522.76%Investment and Asset Management
00165CHINA EB LTD
3.8200.050+1.33%352.00K1.34M3.8003.7703.8203.7806.44B6.44B1.69B1.69B-2.55%-5.45%-3.05%-7.51%-8.61%-13.18%-15.49%6.54%0.02%LossLoss1.06%Investment and Asset Management
00214ASIA ORIENT
0.3700.0000.00%941.00319.000.3700.3700.0000.000311.12M311.12M840.87M840.87M0.00%-5.13%-7.50%-17.78%-17.78%-30.19%-8.64%--0.00%LossLoss0.00%Investment and Asset Management
00697SHOUCHENG
1.3000.0000.00%1.52M1.98M1.3001.3001.3301.3009.49B9.49B7.30B7.30B-2.99%-4.27%-2.11%-6.34%-4.97%-34.84%-16.02%4.23%0.02%23.2123.642.31%Investment and Asset Management
00372PT INTL DEV
0.0350.0000.00%0.000.000.0350.0350.0000.000105.96M105.96M3.03B3.03B+9.38%+2.94%-22.22%-44.44%-42.62%-62.37%-50.00%--0.00%LossLoss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.2490.0000.00%0.000.000.2490.2490.0000.000235.44M235.44M945.53M945.53M-15.59%-9.45%-4.23%+18.57%-17.00%-55.54%-35.32%--0.00%LossLoss0.00%Investment and Asset Management
00993HUARONG INT FIN
0.0520.0000.00%0.000.000.0520.0520.0000.000452.90M452.90M8.71B8.71B0.00%+1.96%-3.70%-8.77%-23.53%-5.45%-13.33%--0.00%LossLoss0.00%Investment and Asset Management
00905WALNUT CAP
0.1920.0000.00%0.000.000.1920.1920.0000.000201.70M201.70M1.05B1.05B0.00%+3.78%-11.52%-6.34%+25.76%+6.27%+44.00%--0.00%LossLoss0.00%Investment and Asset Management
00913HARBOUR DIGITAL
0.3300.0000.00%0.000.000.3300.3300.0000.00097.57M97.57M295.68M295.68M-2.94%-15.38%-7.04%-46.77%-57.69%-32.65%-57.14%--0.00%LossLoss0.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0300.0000.00%0.000.000.0300.0300.0000.00038.15M38.15M1.27B1.27B0.00%0.00%+20.00%+76.47%+50.00%0.00%+50.00%--0.00%LossLoss0.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0820.0000.00%0.000.000.0820.0820.0000.000165.48M165.48M2.02B2.02B-2.38%-4.65%-5.75%+36.67%+17.14%-25.45%+5.13%--0.00%LossLoss0.00%Investment and Asset Management
00339CORE ECON INV
0.2800.0000.00%0.000.000.2800.2800.0000.00080.64M80.64M288.00M288.00M0.00%-3.45%-3.45%+7.69%-27.27%+147.79%-26.32%--0.00%LossLoss0.00%Investment and Asset Management
00111CINDA INTL HLDG
0.2300.0000.00%16.00K3.56K0.2180.2300.2300.218147.48M147.48M641.21M641.21M-2.95%+0.88%-0.43%-3.36%-14.81%-28.13%-13.21%--0.00%LossLoss5.22%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0000.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.0000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00612DING YI FENG
0.3150.0000.00%136.00K43.32K0.3200.3150.3200.315491.85M491.85M1.56B1.56B-5.97%-10.00%-11.27%-30.77%-73.08%-86.42%-81.36%--0.01%LossLoss1.59%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0000.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0000.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
00356DT CAPITAL
0.0560.0000.00%30.00K1.74K0.0580.0560.0580.058153.18M153.18M2.74B2.74B-9.68%-9.68%-3.45%+9.80%+14.29%-37.78%-9.68%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%1.000.000.0100.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
01226CH INV FIN GP
0.2600.0000.00%0.000.000.2600.2600.0000.000107.28M107.28M412.60M412.60M0.00%-8.77%-10.34%-39.53%-73.20%-31.58%-75.70%--0.00%LossLoss0.00%Investment and Asset Management

News