BK1030 Investment and Asset Management

Watchlist
  • 680.947
  • -4.654-0.68%
Market Closed May 28 16:00 CST
693.569High680.690Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00888BISON FINANCE
0.0480.007+17.07%2.10M109.87K0.0510.0410.0580.04668.25M68.25M1.42B1.42B-4.00%+26.32%+37.14%+20.00%+23.08%-12.73%+20.00%--0.15%LossLoss29.27%Investment and Asset Management
00905WALNUT CAP
0.2290.009+4.09%336.00K73.17K0.2100.2200.2290.210240.56M240.56M1.05B1.05B+1.78%-10.20%+11.71%+24.46%+76.15%+80.79%+71.75%--0.03%LossLoss8.64%Investment and Asset Management
08657TRUE PARTNER
0.5200.020+4.00%4.00K2.08K0.5200.5000.5200.520208.00M208.00M400.00M400.00M+4.00%-3.70%+4.00%+6.12%0.00%-34.18%+28.40%--0.00%LossLoss0.00%Investment and Asset Management
00412SDHG
5.9200.080+1.37%950.00K5.61M5.8005.8406.0005.80035.64B35.64B6.02B6.02B-3.11%-21.90%-15.31%+13.63%+1.20%+28.70%-2.47%--0.02%1973.331973.333.43%Investment and Asset Management
00810CH CASTSON 81
0.4700.005+1.08%210.00K98.70K0.4700.4650.4700.47066.47M66.47M141.42M141.42M-2.08%-7.84%-17.54%+56.67%-39.74%-51.55%+4.44%--0.15%LossLoss0.00%Investment and Asset Management
00133CHINA MERCHANTS
14.3400.080+0.56%508.00K7.30M14.26014.26014.54014.2602.18B2.18B152.33M152.33M-3.11%+18.91%+46.48%+70.71%+78.80%+66.67%+86.48%3.81%0.33%48.7848.781.96%Investment and Asset Management
00129ASIA STANDARD
0.4100.0000.00%0.000.000.4100.4100.0000.000541.11M541.11M1.32B1.32B-2.38%+2.50%0.00%+2.50%-5.75%-31.67%-6.82%--0.00%Loss0.680.00%Investment and Asset Management
00214ASIA ORIENT
0.4350.0000.00%0.000.000.4350.4350.0000.000365.78M365.78M840.87M840.87M+6.10%+16.00%-3.33%-2.25%-3.33%-13.00%+7.41%--0.00%Loss0.850.00%Investment and Asset Management
00613PLANETREE INT'L
0.3000.0000.00%0.000.000.3000.3000.0000.000283.66M283.66M945.53M945.53M+45.63%+45.63%+42.86%0.00%-28.57%-47.37%-22.08%--0.00%LossLoss0.00%Investment and Asset Management
01051G-RESOURCES
2.6100.0000.00%30.42K78.89K2.6102.6102.6202.5801.18B1.18B450.81M450.81M+1.95%+0.38%+3.16%+19.72%+38.83%+30.50%+33.85%4.60%0.01%21.2221.221.53%Investment and Asset Management
00292ASIA STD HOTEL
0.0700.0000.00%753.0048.000.0700.0700.0000.000141.26M141.26M2.02B2.02B+4.48%+25.00%+16.67%+6.06%-22.22%-39.13%-10.26%--0.00%LossLoss0.00%Investment and Asset Management
00339CORE ECON INV
0.3000.0000.00%60.00K18.00K0.3000.3000.3000.30086.40M86.40M288.00M288.00M+7.14%+15.38%+15.38%-6.25%0.00%+200.00%-21.05%--0.02%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0270.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.1000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0300.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0240.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%0.000.000.0100.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
01140WEALTHINK AI
0.1250.0000.00%432.00K54.00K0.1250.1250.1250.1251.32B1.32B10.52B10.52B0.00%-4.58%-7.41%-11.35%0.00%-74.75%-67.11%--0.00%Loss8.930.00%Investment and Asset Management
01160GOLDSTONE CAP
0.3350.0000.00%0.000.000.3350.3350.0000.00079.49M79.49M237.27M237.27M-4.29%-4.29%+13.56%+28.85%+3.61%+14.20%+6.91%--0.00%LossLoss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0900.0000.00%0.000.000.0900.0900.0000.000261.20M261.20M2.90B2.90B-9.09%+47.54%+63.64%+15.38%+13.92%+9.76%+9.76%--0.00%LossLoss0.00%Investment and Asset Management
00080CNEWECON FUND
0.1550.0000.00%110.00K16.79K0.1530.1550.1570.149204.55M204.55M1.32B1.32B-3.73%-4.32%-10.92%+31.36%+5.44%-7.19%-4.32%--0.01%LossLoss5.16%Investment and Asset Management
01359CHINA CINDA
0.8100.0000.00%61.84M50.04M0.8100.8100.8200.80030.91B10.99B38.16B13.57B+2.53%+3.85%+15.71%+3.85%+3.85%-8.54%+3.85%6.67%0.46%4.824.822.47%Investment and Asset Management
01697SDITC
0.3750.0000.00%3.60K1.35K0.3750.3750.3750.3751.75B436.78M4.66B1.16B+1.35%+5.63%+27.12%+5.63%+5.63%-3.85%+4.17%--0.00%9.879.870.00%Investment and Asset Management
01911CR HOLDINGS
7.2700.0000.00%0.000.007.2707.2700.0000.0004.13B4.13B568.40M568.40M+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%LossLoss0.00%Investment and Asset Management
01835REALWAY CAPITAL
2.4000.0000.00%0.000.002.4002.4000.0000.000368.02M92.02M153.34M38.34M0.00%-0.83%+33.33%+87.50%+90.48%-14.29%+96.72%--0.00%LossLoss0.00%Investment and Asset Management
06686NOAH HOLDINGS
21.0000.0000.00%0.000.0021.00021.0000.0000.0006.92B6.92B329.61M329.61M0.00%+10.41%+15.51%+23.53%+5.21%-18.92%+5.00%2.71%0.00%6.216.210.00%Investment and Asset Management
00111CINDA INTL HLDG
0.246-0.001-0.40%0.000.000.2460.2470.0000.000157.74M157.74M641.21M641.21M-0.81%-1.20%+3.36%-3.53%-16.61%-25.45%-7.17%--0.00%LossLoss0.00%Investment and Asset Management
00165CHINA EB LTD
4.460-0.020-0.45%792.50K3.56M4.4904.4804.5604.4607.52B7.52B1.69B1.69B-3.04%-1.33%+9.05%+4.21%-1.76%-12.38%-1.33%5.61%0.05%LossLoss2.23%Investment and Asset Management
01821ESR
11.700-0.080-0.68%5.13M60.04M11.78011.78011.82011.58049.29B49.29B4.21B4.21B-2.17%+17.00%+42.34%+12.28%+16.53%+2.36%+8.33%2.22%0.12%27.3427.342.04%Investment and Asset Management
00697SHOUCHENG
1.390-0.010-0.71%386.00K534.88K1.4001.4001.4001.38010.15B10.15B7.30B7.30B-2.11%-4.79%-0.71%-11.46%-0.71%-36.04%-11.46%6.33%0.01%24.8225.271.43%Investment and Asset Management

News