BK1030 Investment and Asset Management

Watchlist
  • 667.029
  • +3.681+0.55%
Not Open May 7 16:00 CST
667.029High657.444Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01160GOLDSTONE CAP
0.3550.060+20.34%1.00M355.00K0.3550.2950.3550.35584.23M84.23M237.27M237.27M+20.34%+20.34%+42.00%+26.78%+17.03%+8.67%+13.30%--0.42%LossLoss0.00%Investment and Asset Management
00339CORE ECON INV
0.2800.030+12.00%110.00K30.70K0.2800.2500.2800.28080.64M80.64M288.00M288.00M+7.69%+7.69%+12.00%-24.32%-18.84%+133.33%-26.32%--0.04%LossLoss0.00%Investment and Asset Management
01821ESR
9.8700.870+9.67%9.57M89.07M9.0009.0009.8708.90041.58B41.58B4.21B4.21B+13.97%+17.64%+20.22%-0.60%-2.08%-17.54%-8.61%2.63%0.23%23.0623.0610.78%Investment and Asset Management
00572FW HOLDINGS
0.7800.050+6.85%40.00K31.64K0.7800.7300.8000.780181.11M181.11M232.19M232.19M+8.33%0.00%+2.63%-27.78%-21.21%-23.90%-8.24%--0.02%LossLoss2.74%Investment and Asset Management
01835REALWAY CAPITAL
1.9200.120+6.67%0.000.001.9201.8000.0000.000294.41M73.61M153.34M38.34M+6.67%+6.67%+6.67%+50.00%+1.05%-40.74%+57.38%--0.00%LossLoss0.00%Investment and Asset Management
00993HUARONG INT FIN
0.0530.003+6.00%1.00K53.000.0530.0500.0000.000461.61M461.61M8.71B8.71B-7.02%+3.92%-1.85%-14.52%-3.64%-25.35%-11.67%--0.00%LossLoss0.00%Investment and Asset Management
01062CDB INT'L INV
0.0520.002+4.00%0.000.000.0520.0500.0000.000150.92M150.92M2.90B2.90B-5.45%-8.77%-13.33%-32.47%-35.00%-35.00%-36.59%--0.00%LossLoss0.00%Investment and Asset Management
00613PLANETREE INT'L
0.2120.008+3.92%42.00K8.57K0.2040.2040.2040.204200.45M200.45M945.53M945.53M+0.95%-1.40%-1.40%-39.43%-51.82%-66.35%-44.94%--0.00%LossLoss0.00%Investment and Asset Management
00372PT INTL DEV
0.0620.002+3.33%270.00K16.38K0.0600.0600.0620.060187.70M187.70M3.03B3.03B-1.59%-3.13%-3.13%+5.08%-3.13%-31.11%-11.43%--0.01%0.78Loss3.33%Investment and Asset Management
00810CH CASTSON 81
0.5400.010+1.89%96.00K49.92K0.5500.5300.5500.50076.37M76.37M141.42M141.42M-6.90%0.00%+3.85%+100.00%-31.65%-41.94%+20.00%--0.07%LossLoss9.43%Investment and Asset Management
06686NOAH HOLDINGS
18.3000.280+1.55%0.000.0018.30018.0200.0000.0006.03B6.03B329.43M329.43M-0.11%+1.22%+6.03%+7.65%-2.24%-30.05%-8.50%3.11%0.00%5.415.410.00%Investment and Asset Management
00080CNEWECON FUND
0.1620.002+1.25%20.00K3.28K0.1660.1600.1660.162213.79M213.79M1.32B1.32B-3.57%-7.43%+11.72%+11.72%+4.52%-4.14%0.00%--0.00%LossLoss2.50%Investment and Asset Management
00165CHINA EB LTD
4.2900.0000.00%2.67M11.48M4.2704.2904.3604.2407.23B7.23B1.69B1.69B+1.42%+11.43%+8.61%+9.16%-10.44%-19.36%-7.14%6.99%0.16%LossLoss2.80%Investment and Asset Management
00214ASIA ORIENT
0.3900.0000.00%0.000.000.3900.3900.0000.000327.94M327.94M840.87M840.87M-13.33%-6.02%-9.30%-3.70%0.00%-23.53%-3.70%--0.00%Loss0.760.00%Investment and Asset Management
00768UBA INVESTMENTS
0.0210.0000.00%48.00K1.01K0.0210.0210.0210.02126.71M26.71M1.27B1.27B+23.53%+16.67%-4.55%-8.70%-8.70%-27.59%+5.00%--0.00%LossLoss0.00%Investment and Asset Management
00292ASIA STD HOTEL
0.0570.0000.00%0.000.000.0570.0570.0000.000115.03M115.03M2.02B2.02B-5.00%-1.72%-1.72%+1.79%-24.00%-48.18%-26.92%--0.00%LossLoss0.00%Investment and Asset Management
00111CINDA INTL HLDG
0.2650.0000.00%0.000.000.2650.2650.0000.000169.92M169.92M641.21M641.21M+11.34%+9.96%+12.77%+1.92%-8.62%-20.90%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00721C FIN INT INV
0.0270.0000.00%0.000.000.0270.0270.0000.000296.23M296.23M10.97B10.97B+3.85%-6.90%-6.90%-18.18%-28.95%-55.74%-25.00%--0.00%LossLoss0.00%Investment and Asset Management
00888BISON FINANCE
0.0360.0000.00%240.00K8.61K0.0330.0360.0360.03351.19M51.19M1.42B1.42B-5.26%-28.00%+5.88%-20.00%-25.00%-32.08%-10.00%--0.02%LossLoss8.33%Investment and Asset Management
00310PROSP INV HOLD
0.1000.0000.00%0.000.000.1000.1000.0000.00012.11M12.11M121.13M121.13M+6.38%+6.38%+9.89%0.00%-41.18%-58.33%0.00%--0.00%LossLoss0.00%Investment and Asset Management
00812SWSI
0.0300.0000.00%0.000.000.0300.0300.0000.000109.85M109.85M3.66B3.66B+36.36%+36.36%+36.36%+36.36%+42.86%-14.29%+42.86%--0.00%LossLoss0.00%Investment and Asset Management
00901GOLDSTONE INV
0.0240.0000.00%0.000.000.0240.0240.0000.00051.94M51.94M2.16B2.16B0.00%-14.29%+4.35%-52.94%-60.66%-81.95%-52.94%--0.00%LossLoss0.00%Investment and Asset Management
00356DT CAPITAL
0.0500.0000.00%840.00K42.00K0.0500.0500.0500.050136.76M136.76M2.74B2.74B-1.96%+6.38%-7.41%-3.85%-30.56%-57.26%-19.35%--0.03%LossLoss0.00%Investment and Asset Management
01217CH INNOVATION
0.0100.0000.00%0.000.000.0100.0100.0000.000128.02M128.02M12.80B12.80B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%10.00Loss0.00%Investment and Asset Management
02312CH FIN LEASING
0.1090.0000.00%0.000.000.1090.1090.0000.00037.81M37.81M346.90M346.90M+15.96%+7.92%-5.22%-18.05%-16.15%-45.50%-17.42%--0.00%LossLoss0.00%Investment and Asset Management
02324CAPITAL VC
0.0780.0000.00%0.000.000.0780.0780.0000.00032.77M32.77M420.13M420.13M0.00%-8.24%-17.89%-33.90%-45.45%-54.39%-52.44%--0.00%LossLoss0.00%Investment and Asset Management
01359CHINA CINDA
0.7300.0000.00%35.32M25.74M0.7300.7300.7400.72027.86B9.90B38.16B13.57B0.00%+8.96%+10.61%+2.82%-6.41%-16.63%-6.41%7.40%0.26%4.354.352.74%Investment and Asset Management
01697SDITC
0.3100.0000.00%0.000.000.3100.3100.0000.0001.44B361.07M4.66B1.16B0.00%+6.90%+1.64%+5.08%-13.89%-19.48%-13.89%--0.00%8.168.160.00%Investment and Asset Management
01911CR HOLDINGS
7.2700.0000.00%0.000.007.2707.2700.0000.0004.13B4.13B568.40M568.40M+1.68%+2.97%-1.76%-11.56%+13.24%-21.02%-10.47%--0.00%LossLoss0.00%Investment and Asset Management
08657TRUE PARTNER
0.5000.0000.00%0.000.000.5000.5000.0000.000200.00M200.00M400.00M400.00M0.00%+11.11%-1.96%+4.17%-5.66%-19.35%+23.46%--0.00%LossLoss0.00%Investment and Asset Management

News