BK1033 New Energy Materials

Watchlist
  • 6139.194
  • -12.207-0.20%
Trading May 13 11:46 CST
6202.997High5940.430Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09663SINOSYNERGY
18.4800.740+4.17%50.50K948.20K18.88017.74018.88018.5609.57B1.47B518.04M79.52M+3.24%-3.35%-7.60%+8.71%-6.00%-6.00%-6.10%--0.06%LossLoss1.80%New Energy Materials
03800GCL TECH
1.3700.050+3.79%295.74M400.26M1.2901.3201.4301.24036.91B36.91B26.94B26.94B+8.73%+19.13%+18.10%+42.71%+12.30%-23.89%+10.48%4.38%1.10%13.3013.3014.39%New Energy Materials
08328XY ELEC STORAGE
1.7600.010+0.57%4.00K7.04K1.7601.7501.7601.7601.38B1.38B785.53M785.53M+5.39%+11.39%+12.82%+26.62%-18.89%-34.81%-12.00%--0.00%16.6016.600.00%New Energy Materials
08246ZHONGHUA GAS
0.1760.001+0.57%120.00K21.12K0.1760.1750.1760.176645.38M645.38M3.67B3.67B+10.00%+12.82%+18.92%+10.00%+17.33%+20.55%+12.82%--0.00%LossLoss0.00%New Energy Materials
00757SOLARGIGA
0.1430.0000.00%1.02M145.01K0.1430.1430.1440.142475.30M475.30M3.32B3.32B+3.62%+15.32%0.00%-5.30%-6.54%-40.17%-5.30%--0.03%3.863.861.40%New Energy Materials
00841CASSAVA RES
0.0970.0000.00%2.00K194.000.0970.0970.0970.09756.72M56.72M584.73M584.73M0.00%-3.00%-10.19%-27.61%-38.99%-65.36%-27.61%--0.00%LossLoss0.00%New Energy Materials
02402SINOHYTEC
31.600-0.050-0.16%59.30K1.88M31.60031.65032.00031.2005.23B809.52M165.47M25.62M-3.07%-3.22%-0.47%+2.60%-16.51%-10.63%-5.81%--0.23%LossLoss2.53%New Energy Materials
01108TRIUMPH NEW EN
5.130-0.030-0.58%374.00K1.89M5.0705.1605.1305.0303.31B1.28B645.67M250.00M-2.84%-3.93%-5.87%+15.80%+29.22%-24.67%+20.71%--0.15%7.997.601.94%New Energy Materials
01799XINTE ENERGY
9.140-0.060-0.65%1.08M9.79M9.2209.2009.2208.96013.07B3.44B1.43B376.17M+0.55%+7.28%-1.40%-1.61%-15.53%-52.84%-16.45%--0.29%9.572.732.83%New Energy Materials
00979GREEN ENERGY GP
0.178-0.002-1.11%112.00K20.06K0.1790.1800.1800.179241.42M241.42M1.36B1.36B+1.71%-8.25%-25.83%+5.33%+21.92%-6.32%+11.25%--0.01%LossLoss0.56%New Energy Materials
08326TK NEW ENERGY
0.177-0.002-1.12%0.000.000.0000.1790.0000.000144.79M144.79M818.00M818.00M+1.14%+9.26%-8.76%+77.00%+41.60%-3.28%+77.00%--0.00%5.535.210.00%New Energy Materials
00968XINYI SOLAR
5.690-0.080-1.39%18.68M105.04M5.7505.7705.7505.52050.70B50.70B8.91B8.91B-1.22%+7.36%-6.26%+52.14%+15.18%-29.45%+24.78%3.08%0.21%12.1112.113.99%New Energy Materials
00475CENTRAL DEV H
0.670-0.010-1.47%0.000.000.0000.6800.0000.000259.67M259.67M387.56M387.56M-4.29%-2.90%-11.84%+1.52%+54.02%+81.08%-5.63%--0.00%LossLoss0.00%New Energy Materials
06865FLAT GLASS
17.300-0.300-1.70%10.23M173.72M17.60017.60017.60016.58040.68B7.79B2.35B450.00M-6.59%-4.53%-9.80%+24.28%+14.12%-21.69%+31.26%1.50%2.27%12.2613.365.80%New Energy Materials
00438IRICO NEWENERGY
3.660-0.070-1.88%13.60K50.53K3.7303.7303.7303.660645.34M352.27M176.32M96.25M+16.56%+26.21%+24.07%+28.87%+29.33%-58.22%+42.97%--0.01%LossLoss1.88%New Energy Materials
00712COMTEC SOLAR
0.152-0.007-4.40%172.50K26.05K0.1510.1590.1530.150161.11M161.11M1.06B1.06B+4.11%+7.04%+0.66%+6.29%+40.74%+36.94%+1.33%--0.02%3.303.301.89%New Energy Materials

News