BK1034 Travel and Sightseeing

Watchlist
  • 333.344
  • +9.011+2.78%
Not Open Apr 26 16:00 CST
335.056High324.661Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00487SUCCESSUNIVERSE
0.0990.009+10.00%212.00K20.92K0.0990.0900.1000.098487.72M487.72M4.93B4.93B+3.13%+4.21%-5.71%+130.23%+65.00%-13.16%+125.00%--0.00%2.912.912.22%Travel and Sightseeing
01235TRAVEL EXPERT
0.1280.009+7.56%5.00K640.000.1280.1190.1280.12865.26M65.26M509.86M509.86M+2.40%+2.40%-1.54%-4.48%-10.49%-26.86%+1.59%--0.00%18.29Loss0.00%Travel and Sightseeing
01701TU YI HLDG
0.1570.007+4.67%56.00K8.54K0.1500.1500.1570.150157.00M157.00M1.00B1.00B+4.67%+15.44%+12.95%+11.35%+26.61%-21.50%+5.37%--0.01%15.7015.704.67%Travel and Sightseeing
00308CHINA TRAVEL HK
1.2600.040+3.28%2.13M2.67M1.2201.2201.2701.2206.98B6.98B5.54B5.54B+6.78%+2.44%-1.56%-5.97%-9.35%-26.96%-5.97%1.19%0.04%29.3029.304.10%Travel and Sightseeing
09961TRIP.COM-S
406.60012.000+3.04%1.59M642.55M393.800394.600410.800393.800262.72B262.72B646.15M646.15M+7.17%+4.36%+14.86%+40.11%+51.26%+39.44%+46.47%--0.25%24.0124.014.31%Travel and Sightseeing
00780TONGCHENGTRAVEL
22.2000.550+2.54%5.09M112.05M21.60021.65022.30021.55050.39B50.39B2.27B2.27B+2.54%+0.45%+11.67%+38.23%+48.59%+22.65%+53.74%--0.22%29.3729.373.46%Travel and Sightseeing
01880CTG DUTY-FREE
69.0001.600+2.37%1.25M85.69M68.00067.40069.30067.450142.75B8.03B2.07B116.38M+9.09%+1.17%-8.97%-5.80%-21.90%-62.07%-9.98%1.26%1.07%19.0419.052.75%Travel and Sightseeing
06882EGL HOLDINGS
0.6500.010+1.56%156.00K101.20K0.6300.6400.6500.630326.59M326.59M502.45M502.45M+3.17%-1.52%+4.84%+14.04%+44.44%-12.16%+6.56%10.77%0.03%4.554.553.13%Travel and Sightseeing
01901FEIYANG GROUP
0.1870.001+0.54%1.17M216.61K0.1900.1860.1900.181155.58M155.58M832.00M832.00M-3.11%-12.62%-23.05%-17.98%-83.15%-79.22%-77.20%--0.14%LossLoss4.84%Travel and Sightseeing
01620CINESE INTL
0.0660.0000.00%0.000.000.0660.0660.0000.00079.20M79.20M1.20B1.20B-1.49%-2.94%-5.71%+10.00%-21.43%-49.62%+1.54%--0.00%33.0033.000.00%Travel and Sightseeing
08668YING HAI GROUP
0.1200.0000.00%0.000.000.1200.1200.0000.000144.00M144.00M1.20B1.20B0.00%0.00%+1.69%+2.56%-17.24%+1.69%+1.69%--0.00%LossLoss0.00%Travel and Sightseeing
00254NUR HOLDINGS
0.083-0.001-1.19%222.00K17.32K0.0830.0840.0830.077364.17M364.17M4.39B4.39B-4.60%-2.35%-3.49%+2.47%-7.78%-16.16%-7.78%--0.01%LossLoss7.14%Travel and Sightseeing
03399YUEYUN TRANS
1.030-0.020-1.90%268.00K273.47K1.0301.0501.0301.010823.84M213.21M799.85M207.00M-6.36%-7.21%-8.04%-14.17%-11.97%+7.29%-11.21%--0.13%3.693.691.91%Travel and Sightseeing
08069FLYDOO TECH
0.049-0.002-3.92%6.17M299.14K0.0500.0510.0500.04733.35M33.35M680.60M680.60M-7.55%-2.00%0.00%-7.55%-16.95%-61.72%-37.97%--0.91%5.44Loss5.88%Travel and Sightseeing

News