BK1035 Textiles and Fabrics

Watchlist
  • 666.332
  • +2.292+0.35%
Market Closed Jun 3 16:00 CST
684.652High664.637Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08211ZHEJIANG YONGAN
0.0270.002+8.00%800.00K20.08K0.0250.0250.0270.02528.71M12.84M1.06B475.50M+28.57%+22.73%+28.57%-22.86%-32.50%-22.86%-59.09%--0.17%LossLoss8.00%Textiles and Fabrics
01968HINGTEX HLDGS
0.1570.007+4.67%4.00K628.000.1570.1500.1570.157100.48M100.48M640.00M640.00M+10.56%+1.29%-1.88%-3.68%+42.73%+7.53%+33.05%--0.00%LossLoss0.00%Textiles and Fabrics
01440STAR SHINE HLDG
3.8100.160+4.38%880.00K3.52M3.8503.6504.2303.7104.80B4.80B1.26B1.26B+27.00%+33.68%+33.68%+48.83%+87.68%+150.66%+69.33%--0.07%LossLoss14.25%Textiles and Fabrics
08521ST INTL HLDGS
0.4950.020+4.21%420.00K203.58K0.4950.4750.4950.470285.12M285.12M576.00M576.00M+1.02%+26.92%+76.79%+110.64%+37.50%+587.50%+57.14%--0.07%123.75123.755.26%Textiles and Fabrics
00420FOUNTAIN SET
0.7000.020+2.94%784.00K544.74K0.6900.6800.7100.690857.52M857.52M1.23B1.23B+2.94%+6.06%+22.81%+79.49%+77.22%+2.94%+79.49%--0.06%16.6716.672.94%Textiles and Fabrics
02299BILLION IND
4.3800.030+0.69%0.000.004.3804.3500.0000.0009.28B9.28B2.12B2.12B0.00%+3.79%-0.45%-0.68%+4.78%+4.29%-2.23%--0.00%23.8023.800.00%Textiles and Fabrics
01382PACIFICTEXTILES
1.5200.010+0.66%1.18M1.79M1.5401.5101.5401.5102.13B2.13B1.40B1.40B-1.94%-5.00%+2.01%+22.58%+10.95%-32.14%+12.59%7.24%0.08%14.627.921.99%Textiles and Fabrics
00146TAI PING CARPET
1.2400.0000.00%0.000.001.2401.2400.0000.000263.11M263.11M212.19M212.19M+6.90%+19.23%+20.39%+39.33%+49.40%+90.77%+51.22%7.26%0.00%4.646.850.00%Textiles and Fabrics
02307KAM HING INT'L
0.1900.0000.00%0.000.000.1900.1900.0000.000165.28M165.28M869.92M869.92M0.00%-7.32%-2.56%-23.69%-19.83%-41.54%-26.92%--0.00%LossLoss0.00%Textiles and Fabrics
02678TEXHONG INTL GP
4.4100.0000.00%318.00K1.42M4.4504.4104.5204.4104.05B4.05B918.00M918.00M-8.13%-5.97%-2.00%+11.93%-15.68%-19.82%+0.68%--0.04%LossLoss2.49%Textiles and Fabrics
00528KINGDOM HOLDING
1.1700.0000.00%12.00K14.04K1.1701.1701.1701.170736.72M736.72M629.68M629.68M+1.74%-2.50%-2.50%-1.68%+1.74%+0.86%-7.87%7.69%0.00%4.084.080.00%Textiles and Fabrics
03778CHINA WEAVING
0.2500.0000.00%0.000.000.2500.2500.0000.000313.09M313.09M1.25B1.25B0.00%0.00%0.00%-16.67%-16.67%-43.18%-19.35%--0.00%LossLoss0.00%Textiles and Fabrics
08480FURNIWEB
0.2100.0000.00%12.00K2.52K0.2100.2100.2100.210126.33M126.33M601.57M601.57M-3.67%-3.67%+13.51%-1.87%-27.59%-33.33%-26.32%--0.00%6.006.000.00%Textiles and Fabrics
08607NARNIA GROUP
0.0420.0000.00%0.000.000.0420.0420.0000.00033.60M33.60M800.00M800.00M0.00%-10.64%-10.64%-20.75%-34.38%-89.76%-26.32%--0.00%LossLoss0.00%Textiles and Fabrics
02111BEST PACIFIC
2.360-0.080-3.28%308.00K748.42K2.4302.4402.5002.3602.45B2.45B1.04B1.04B0.00%+9.77%+13.46%+114.55%+118.52%+172.90%+112.61%4.03%0.03%7.077.075.74%Textiles and Fabrics
00707ATV HOLDINGS
0.193-0.007-3.50%288.00K61.71K0.2300.2000.2300.193210.87M210.87M1.09B1.09B-3.02%-12.27%-19.58%-22.80%-16.09%-71.19%-17.87%--0.03%LossLoss18.50%Textiles and Fabrics
00321TEXWINCA HOLD
0.990-0.040-3.88%2.05M2.04M1.0301.0301.0300.9701.37B1.37B1.38B1.38B+7.61%+7.61%+28.57%+23.75%+2.06%-23.26%+3.13%15.15%0.15%247.5018.335.83%Textiles and Fabrics
08377HARBOUR EQUINE
0.168-0.007-4.00%0.000.000.1680.1750.0000.00068.74M68.74M409.14M409.14M-9.19%-9.19%-5.62%+20.00%-5.62%-32.80%-4.55%--0.00%LossLoss0.00%Textiles and Fabrics
01400MOODY TECH HLDG
0.070-0.005-6.67%2.90M216.57K0.0740.0750.0780.066252.12M252.12M3.60B3.60B-18.60%-30.00%-30.69%-67.44%-77.78%-84.09%-74.07%--0.08%LossLoss16.00%Textiles and Fabrics
01795YADONG GROUP
1.190-0.120-9.16%120.00K154.17K1.3201.3101.3201.180714.00M714.00M600.00M600.00M-16.20%+15.53%+27.96%-67.49%-72.00%-61.98%-73.20%2.52%0.02%18.5918.5910.69%Textiles and Fabrics
08471REACH NEW HLDGS
0.080-0.010-11.11%1.16M96.99K0.0810.0900.0880.08081.60M81.60M1.02B1.02B-13.98%-13.04%+17.65%-24.53%-63.30%-66.67%-16.67%--0.11%LossLoss8.89%Textiles and Fabrics