Car Parts

Watchlist
  • 1126.639
  • +9.364+0.84%
Market Closed Jul 26 16:00 CST
1133.753High1115.831Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00929IPE GROUP
0.4900.035+7.69%60.00K29.33K0.4650.4550.5000.465515.60M515.60M1.05B1.05B+7.69%-1.01%-2.00%-1.01%0.00%-2.00%-2.00%--0.01%98.0098.007.69%Car Parts
00564ZMJ
9.0000.490+5.76%1.65M14.63M8.5008.5109.0208.50016.07B2.19B1.79B243.23M-1.64%-3.74%-14.29%-25.23%+7.44%+51.59%+17.85%10.26%0.68%4.094.416.11%Car Parts
02488LAUNCH TECH
4.0400.170+4.39%399.00K1.55M3.9003.8704.0403.7901.68B655.40M415.79M162.23M-8.39%-2.65%+7.73%+62.53%+170.11%+187.69%+173.77%16.09%0.25%9.029.026.46%Car Parts
02339BWI INT'L
0.2170.005+2.36%50.00K10.85K0.2170.2120.2170.217124.63M124.63M574.34M574.34M+1.88%+0.93%-3.13%-0.91%-13.20%-22.50%-21.09%--0.01%LossLoss0.00%Car Parts
00179JOHNSON ELEC H
10.8200.240+2.27%336.37K3.63M10.72010.58010.90010.62010.11B10.11B934.41M934.41M-1.10%-1.99%-4.42%+4.24%+7.77%+5.56%-9.53%5.63%0.04%5.645.642.65%Car Parts
00710BOE VARITRONIX
4.4400.090+2.07%524.00K2.32M4.3904.3504.4604.3803.51B3.51B791.58M791.58M-0.67%-5.53%-2.42%-13.11%-17.16%-61.02%-35.37%4.28%0.07%7.407.401.84%Car Parts
00425MINTH GROUP
11.0400.220+2.03%5.54M61.39M11.20010.82011.22010.84012.83B12.83B1.16B1.16B-4.66%-12.93%-9.80%-17.98%-14.42%-50.38%-30.04%--0.48%6.116.113.51%Car Parts
02025RUIFENG POWER
1.6400.030+1.86%400.00K654.10K1.6301.6101.6601.6101.31B1.31B800.00M800.00M-2.38%-6.29%-11.83%-13.00%-13.00%+14.69%-1.50%1.83%0.05%102.50102.503.11%Car Parts
01241SHUANGHUA H
0.0570.001+1.79%90.00K4.95K0.0550.0560.0550.05537.05M37.05M650.00M650.00M+1.79%-8.06%-6.56%-6.56%-5.00%-21.92%-8.06%--0.01%LossLoss0.00%Car Parts
06830HUAZHONG IN-V
2.2900.040+1.78%11.50M26.07M2.2402.2502.3002.2404.05B4.05B1.77B1.77B+2.23%-1.29%+1.33%-2.85%-0.75%-9.75%-2.02%0.13%0.65%95.4295.422.67%Car Parts
00305WULING MOTORS
0.3500.005+1.45%790.00K272.95K0.3450.3450.3500.3401.15B1.15B3.30B3.30B-5.41%-7.89%-5.41%-17.65%+1.45%-48.91%-14.63%1.43%0.02%43.7543.752.90%Car Parts
01057ZHEJIANG SHIBAO
1.9800.017+0.87%1.06M2.11M1.9901.9632.0101.9701.63B429.23M822.63M216.79M-1.16%-6.31%+0.85%-6.75%+10.41%-28.35%-8.47%1.36%0.49%16.3619.042.04%Car Parts
01760INTRON TECH
1.4800.010+0.68%83.00K122.88K1.4801.4701.5301.4501.61B1.61B1.09B1.09B-6.33%-2.63%+3.50%-20.52%-21.78%-68.92%-30.25%6.62%0.01%4.604.605.44%Car Parts
01809PRINX CHENGSHAN
7.3000.020+0.27%343.50K2.51M7.3007.2807.4007.2504.65B4.65B636.72M636.72M-4.70%-8.75%-9.09%+5.04%+10.44%+8.47%+19.87%4.11%0.05%4.084.082.06%Car Parts
03606FUYAO GLASS
44.3500.100+0.23%2.24M99.05M44.25044.25044.80043.850115.74B26.91B2.61B606.76M-3.17%-6.53%-1.44%-1.26%+27.75%+41.17%+21.29%3.23%0.37%17.2018.632.15%Car Parts
00048C AUTO INT DECO
0.1890.0000.00%0.000.000.0000.1890.0000.00033.10M33.10M175.12M175.12M+6.78%+52.42%+62.93%+89.00%+57.50%-50.26%+85.29%--0.00%1.001.000.00%Car Parts
06162TR INTERIORS
0.0830.0000.00%0.000.000.0830.0830.0000.000166.00M166.00M2.00B2.00B0.00%-2.35%-9.78%-4.60%+9.21%-58.08%+7.79%--0.00%41.5041.500.00%Car Parts
06928TOMO HOLDINGS
0.2200.0000.00%0.000.000.2200.2200.0000.00099.00M99.00M450.00M450.00M-16.98%-20.00%-12.00%-18.52%+46.67%-78.00%-21.43%--0.00%LossLoss0.00%Car Parts
02457BUYANG INTL
0.2240.0000.00%5.00K1.10K0.2240.2240.0000.000224.00M224.00M1.00B1.00B-4.68%+0.90%-17.04%-8.57%-20.00%-49.09%-27.74%13.39%0.00%4.874.870.00%Car Parts
01571XIN POINT HOLD
2.780-0.020-0.71%196.00K546.70K2.8002.8002.8302.7202.79B2.79B1.00B1.00B-5.12%-7.33%-4.47%-5.76%+19.31%+16.32%+9.02%12.59%0.02%4.164.163.93%Car Parts
01316NEXTEER
3.370-0.130-3.71%4.72M16.31M3.5003.5003.6003.3708.46B8.46B2.51B2.51B-4.53%-4.26%-3.99%-17.74%-7.08%-38.24%-31.32%0.68%0.19%29.5629.566.57%Car Parts
00360NEW FOCUS AUTO
0.070-0.003-4.11%10.51M742.63K0.0720.0730.0740.0691.21B1.21B17.22B17.22B-5.41%-12.50%-30.69%-60.00%-61.11%-1.41%-65.85%--0.06%LossLoss6.85%Car Parts
01269FIRST CAP GP
0.071-0.004-5.33%12.66M874.64K0.0710.0750.0710.069131.21M131.21M1.85B1.85B-10.13%0.00%-6.58%+24.56%+47.92%+4.41%+73.17%--0.69%LossLoss2.67%Car Parts
01188HYBRID KINETIC
0.017-0.001-5.56%6.53M109.77K0.0170.0180.0180.016346.00M346.00M20.35B20.35B-5.56%-5.56%-10.53%-19.05%+54.55%-39.29%+41.67%--0.03%LossLoss11.11%Car Parts
01148POWER XINCHEN
0.161-0.024-12.97%489.00K82.41K0.1850.1850.1850.160206.44M206.44M1.28B1.28B-5.29%-12.97%-15.26%-28.13%-39.25%-46.33%-42.50%--0.04%4.604.6013.51%Car Parts

News