BK1042 Oil and gas producers

Watchlist
  • 1328.857
  • +16.387+1.25%
Market Closed May 28 16:00 CST
1346.943High1311.839Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00852STRONG PETRO
0.3000.030+11.11%484.00K145.39K0.3000.2700.3100.240637.01M637.01M2.12B2.12B+15.38%+17.65%+22.45%+36.36%+200.00%+65.75%+11.11%--0.02%LossLoss25.93%Oil and gas producers
00650PRODUCTIVE TECH
0.3650.035+10.61%295.08M106.35M0.3300.3300.3850.3252.70B2.70B7.40B7.40B-5.19%+4.29%+14.06%-12.05%-35.96%-53.80%-20.65%--3.99%LossLoss18.18%Oil and gas producers
00467UNITEDENERGY GP
0.6300.050+8.62%85.43M51.88M0.5900.5800.6300.58016.41B16.41B26.04B26.04B-1.56%-3.08%+10.53%+18.87%-14.86%-47.06%-25.88%6.35%0.33%LossLoss8.62%Oil and gas producers
02012SUNSHINE OIL
0.3350.015+4.69%2.11M770.28K0.3300.3200.3850.33081.57M81.57M243.48M243.48M+8.06%-8.22%0.00%-19.28%-33.00%-52.82%-37.96%--0.87%LossLoss17.19%Oil and gas producers
00346YANCHANG PETRO
0.4100.010+2.50%30.50K12.49K0.4100.4000.4100.410451.04M451.04M1.10B1.10B+1.23%+2.50%-1.20%+2.50%+17.14%-40.58%+2.50%--0.00%2.072.070.00%Oil and gas producers
00632CHK OIL
0.0900.002+2.27%22.00K1.94K0.0880.0880.0880.08875.77M75.77M841.88M841.88M+2.27%0.00%+8.43%-28.00%+45.16%-43.75%-35.71%--0.00%LossLoss0.00%Oil and gas producers
00857PETROCHINA
8.1100.170+2.14%172.12M1.40B7.9407.9408.2107.8901.48T171.11B183.02B21.10B+5.05%+6.43%+7.56%+30.81%+58.71%+64.56%+57.17%5.82%0.82%8.248.344.03%Oil and gas producers
08536TL NATURAL GAS
0.6100.010+1.67%245.00K145.05K0.5800.6000.6100.580111.75M111.75M183.20M183.20M+1.67%+5.17%-15.28%-11.59%-25.61%+404.13%-28.24%--0.13%LossLoss5.00%Oil and gas producers
01621VICO INTL HLDGS
0.0730.001+1.39%32.00K2.34K0.0730.0720.0730.07373.00M73.00M1.00B1.00B+1.39%+7.35%+10.61%+1.39%+2.82%-20.65%-8.75%--0.00%6.088.110.00%Oil and gas producers
01407JY GAS
0.4550.005+1.11%1.63M742.30K0.4500.4500.4700.430200.20M200.20M440.00M440.00M-1.09%+5.81%-4.21%-7.14%-21.55%-24.92%-18.75%9.67%0.37%7.347.348.89%Oil and gas producers
08132CENTURY EN INTL
0.1200.001+0.84%503.50K60.38K0.1200.1190.1200.120323.34M323.34M2.69B2.69B+6.19%-1.64%+4.35%+9.09%-13.04%-21.05%+15.38%--0.02%LossLoss0.00%Oil and gas producers
00883CNOOC
20.6000.150+0.73%82.57M1.72B20.60020.45021.00020.500979.88B918.28B47.57B44.58B+7.18%+3.00%+4.67%+22.77%+60.44%+80.07%+58.46%6.50%0.19%6.767.172.45%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0240.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00332YUANHENG GAS
0.0490.0000.00%5.46M262.73K0.0490.0490.0490.048320.74M320.74M6.55B6.55B-5.77%-7.55%-14.04%+11.36%-15.52%-44.32%-5.77%--0.08%Loss9.802.04%Oil and gas producers
00386SINOPEC CORP
5.1500.0000.00%112.67M582.80M5.1605.1505.2205.120626.96B125.54B121.74B24.38B+0.19%+0.59%+7.29%+16.25%+27.16%+7.39%+25.92%7.17%0.46%10.109.741.94%Oil and gas producers
08270CHINA CBM
0.6000.0000.00%0.000.000.6000.6000.0000.000234.27M234.27M390.45M390.45M0.00%-6.25%+20.00%-3.23%-25.93%-8.03%-18.92%40.17%0.00%85.7185.710.00%Oil and gas producers
02728JINTAI ENERGY H
0.0230.0000.00%12.00K276.000.0230.0230.0230.023102.47M102.47M4.46B4.46B+4.55%+15.00%+9.52%+9.52%-20.69%-8.00%0.00%--0.00%LossLoss0.00%Oil and gas producers
01555MIE HOLDINGS
0.0290.0000.00%810.00K23.47K0.0280.0290.0290.02898.21M98.21M3.39B3.39B-3.33%-9.38%0.00%-25.64%-53.97%-61.33%-21.62%--0.02%LossLoss3.45%Oil and gas producers
03395JX ENERGY
0.1900.0000.00%0.000.000.1900.1900.0000.00093.08M93.08M489.89M489.89M0.00%0.00%-17.39%-12.04%-9.52%-33.33%-20.17%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.0600.0000.00%0.000.000.0600.0600.0000.0008.25M8.25M137.52M137.52M+1.69%-10.45%-18.92%+1.69%-32.58%-66.85%-34.78%--0.00%LossLoss0.00%Oil and gas producers
08631SUN KONG HLDGS
0.3150.0000.00%0.000.000.3150.3150.0000.00012.60M12.60M40.00M40.00M-3.08%-4.55%-10.00%-25.00%-17.10%-13.30%-14.09%--0.00%LossLoss0.00%Oil and gas producers
09689JTF INTL
0.5700.0000.00%2.33M1.32M0.5700.5700.5700.560530.10M530.10M930.00M930.00M-10.94%-12.31%-10.94%+25.27%+31.03%-12.31%+3.64%--0.25%LossLoss1.75%Oil and gas producers
00702SINO OIL & GAS
0.065-0.001-1.52%2.77M189.81K0.0610.0660.0780.061217.45M217.45M3.35B3.35B-7.14%-15.58%+20.37%-43.97%-38.68%-36.27%-46.72%--0.08%LossLoss25.76%Oil and gas producers
00228CHINA ENERGY
0.101-0.003-2.88%510.00K51.38K0.1020.1040.1020.098960.04M960.04M9.51B9.51B-2.88%-4.72%+23.17%+42.25%+12.22%+23.17%+26.25%--0.01%14.4314.433.85%Oil and gas producers
00689EPI (HOLDINGS)
0.027-0.001-3.57%36.29M941.18K0.0270.0280.0270.025141.49M141.49M5.24B5.24B-6.90%-6.90%+22.73%+28.57%+17.39%-22.86%+17.39%--0.69%6.756.757.14%Oil and gas producers
01940CGII HLDGS
0.450-0.025-5.26%196.00K89.05K0.4750.4750.4900.450540.00M540.00M1.20B1.20B-5.26%-4.26%-10.00%-22.41%+16.88%+12.50%-33.82%--0.02%3.813.818.42%Oil and gas producers
01101HUARONG ENERGY
0.035-0.002-5.41%469.60K17.25K0.0370.0370.0380.033166.97M166.97M4.77B4.77B+9.38%+12.90%+25.00%+29.63%+45.83%-27.08%+40.00%--0.01%LossLoss13.51%Oil and gas producers

News