Oil and gas producers

Watchlist
  • 1259.188
  • +5.726+0.46%
Market Closed Jul 26 16:00 CST
1287.326High1250.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01101HUARONG ENERGY
0.0310.004+14.81%476.00K14.51K0.0300.0270.0310.028147.89M147.89M4.77B4.77B+6.90%-3.13%-13.89%+10.71%+29.17%-31.11%+24.00%--0.01%LossLoss11.11%Oil and gas producers
02012SUNSHINE OIL
0.5100.040+8.51%30.00K15.34K0.5000.4700.5400.500124.17M124.17M243.48M243.48M-7.27%-8.93%-22.73%+45.71%-7.27%-17.74%-5.56%--0.01%LossLoss8.51%Oil and gas producers
00689EPI (HOLDINGS)
0.0260.001+4.00%2.07M51.80K0.0250.0250.0260.025136.25M136.25M5.24B5.24B0.00%0.00%-7.14%+18.18%+30.00%-3.70%+13.04%--0.04%6.506.504.00%Oil and gas producers
01407JY GAS
0.5300.020+3.92%80.00K41.78K0.5100.5100.5300.510233.20M233.20M440.00M440.00M+3.92%+34.18%+35.90%+19.91%+18.57%-11.22%+0.57%6.23%0.02%8.558.553.92%Oil and gas producers
08270CHINA CBM
0.6700.020+3.08%30.00K20.10K0.6700.6500.6700.670261.60M261.60M390.45M390.45M+31.37%+48.89%+11.67%+34.00%+4.69%-2.90%-9.46%--0.01%95.7195.710.00%Oil and gas producers
00467UNITEDENERGY GP
0.3750.005+1.35%246.60M91.97M0.3700.3700.3900.3609.73B9.73B25.95B25.95B+13.64%+10.29%+25.00%-34.21%-54.82%-58.79%-55.88%--0.95%LossLoss8.11%Oil and gas producers
00883CNOOC
19.9000.100+0.51%96.01M1.92B20.00019.80020.50019.740946.58B887.08B47.57B44.58B-2.93%-12.91%-8.51%+4.19%+41.74%+80.74%+61.26%6.28%0.22%6.536.933.84%Oil and gas producers
00386SINOPEC CORP
4.8600.010+0.21%73.93M361.03M4.8704.8504.9704.820591.46B118.28B121.70B24.34B+2.75%-1.02%+2.95%+9.20%+23.33%+16.75%+25.56%7.72%0.30%9.539.193.09%Oil and gas producers
00091GOLDEN CEN INTL
0.0240.0000.00%0.000.000.0000.0240.0000.000106.90M106.90M4.45B4.45B-4.00%+4.35%-20.00%-69.23%-80.49%-87.88%-68.83%--0.00%LossLoss0.00%Oil and gas producers
00702SINO OIL & GAS
0.0720.0000.00%0.000.000.0720.0720.0000.000240.87M240.87M3.35B3.35B-2.70%0.00%+2.86%+28.57%-38.98%-20.00%-40.98%--0.00%LossLoss0.00%Oil and gas producers
00632CHK OIL
0.0870.0000.00%1.000.000.0870.0870.0000.00073.24M73.24M841.88M841.88M-24.35%+22.54%+6.10%-1.14%-37.41%-48.82%-37.86%--0.00%LossLoss0.00%Oil and gas producers
00852STRONG PETRO
0.3050.0000.00%0.000.000.3050.3050.0000.000647.63M647.63M2.12B2.12B+1.67%+1.67%+1.67%+24.49%+69.44%+84.85%+12.96%--0.00%LossLoss0.00%Oil and gas producers
03395JX ENERGY
0.1800.0000.00%0.000.000.1800.1800.0000.00094.12M94.12M522.89M522.89M0.00%-0.55%-0.55%-2.70%-24.69%-34.55%-24.37%--0.00%LossLoss0.00%Oil and gas producers
08347F8 ENT
0.0630.0000.00%0.000.000.0630.0630.0000.0008.66M8.66M137.52M137.52M-12.50%-12.50%-19.23%-14.86%+18.87%-69.86%-31.52%--0.00%LossLoss0.00%Oil and gas producers
01621VICO INTL HLDGS
0.0670.0000.00%0.000.000.0670.0670.0000.00067.00M67.00M1.00B1.00B-1.47%-1.47%-6.94%-2.90%-6.94%-23.86%-16.25%--0.00%3.943.940.00%Oil and gas producers
08631SUN KONG HLDGS
0.4700.0000.00%0.000.000.4700.4700.0000.00018.80M18.80M40.00M40.00M-9.62%-11.32%-6.00%+34.29%-6.00%-18.97%-6.00%--0.00%LossLoss0.00%Oil and gas producers
01940CGII HLDGS
0.4950.0000.00%0.000.000.4950.4950.0000.000594.00M594.00M1.20B1.20B+1.02%+2.06%+2.06%+4.21%-1.00%+25.32%-27.21%--0.00%4.194.190.00%Oil and gas producers
09689JTF INTL
0.4850.0000.00%0.000.000.4850.4850.0000.000451.05M451.05M930.00M930.00M-3.00%-2.02%-1.02%-24.22%-4.90%-30.71%-11.82%--0.00%LossLoss0.00%Oil and gas producers
00857PETROCHINA
6.810-0.010-0.15%74.84M509.45M6.8606.8206.9506.7401.25T143.68B183.02B21.10B-4.22%-15.09%-10.04%-3.36%+22.99%+27.57%+38.78%7.08%0.36%6.927.013.08%Oil and gas producers
00346YANCHANG PETRO
0.246-0.001-0.40%305.00K73.49K0.2470.2470.2470.239270.63M270.63M1.10B1.10B-0.81%-21.90%-35.26%-40.72%-40.72%-51.76%-38.50%--0.03%1.241.243.24%Oil and gas producers
08132CENTURY EN INTL
0.066-0.001-1.49%0.000.000.0660.0670.0000.000177.83M177.83M2.69B2.69B-12.00%-17.50%-5.71%-42.61%-42.11%-46.77%-36.54%--0.00%LossLoss0.00%Oil and gas producers
00650PRODUCTIVE TECH
0.231-0.005-2.12%30.85M7.28M0.2380.2360.2440.2291.71B1.71B7.40B7.40B-4.15%-16.00%-7.60%-30.00%-44.34%-60.85%-49.78%--0.42%LossLoss6.36%Oil and gas producers
00228CHINA ENERGY
0.079-0.002-2.47%7.64M616.97K0.0820.0810.0840.079961.06M961.06M12.17B12.17B-7.06%+8.22%+5.33%-1.25%+2.60%-1.25%-1.25%--0.06%13.1713.176.17%Oil and gas producers
08536TL NATURAL GAS
0.650-0.020-2.99%710.00K463.70K0.6500.6700.6700.640119.08M119.08M183.20M183.20M-9.72%-15.58%+10.17%-9.72%-12.16%+198.17%-23.53%--0.39%LossLoss4.48%Oil and gas producers
00332YUANHENG GAS
0.024-0.001-4.00%2.80M65.94K0.0240.0250.0240.022157.09M157.09M6.55B6.55B-20.00%-20.00%-40.00%-55.56%-45.45%-73.03%-53.85%--0.04%LossLoss8.00%Oil and gas producers
02728JINTAI ENERGY H
0.020-0.001-4.76%400.00K7.80K0.0190.0210.0200.01989.10M89.10M4.46B4.46B+5.26%0.00%-4.76%-4.76%-13.04%-35.48%-13.04%--0.01%LossLoss4.76%Oil and gas producers
01555MIE HOLDINGS
0.021-0.003-12.50%6.12M132.54K0.0220.0240.0220.02171.12M71.12M3.39B3.39B-16.00%-8.70%-16.00%-34.38%-34.38%-65.57%-43.24%--0.18%LossLoss4.17%Oil and gas producers

News