Oil and gas equipment and services

Watchlist
  • 692.844
  • +4.081+0.59%
Market Closed Jul 26 16:00 CST
698.519High688.214Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00353ENERGY INTINV
0.5300.020+3.92%1.08M555.12K0.5400.5100.5400.500572.70M572.70M1.08B1.08B+1.92%-1.85%-35.37%-48.54%-43.01%-19.70%-44.21%--0.10%11.0411.047.84%Oil and gas equipment and services
03337ANTON OILFIELD
0.6000.010+1.69%22.81M13.44M0.5800.5900.6000.5701.80B1.80B3.01B3.01B+15.38%+17.65%+25.00%+44.32%+40.93%+44.32%+53.56%2.33%0.76%8.338.335.09%Oil and gas equipment and services
01921DALIPAL HLDG
4.3300.070+1.64%2.58M11.03M4.2604.2604.3504.2006.51B6.51B1.50B1.50B-3.13%-5.04%-4.42%-12.35%+11.31%+34.89%-1.81%0.92%0.17%43.7443.743.52%Oil and gas equipment and services
03899CIMC ENRIC
7.1500.080+1.13%2.19M15.68M7.1007.0707.2507.07014.50B14.50B2.03B2.03B+2.44%-3.12%-8.92%-2.72%+16.45%-0.97%+5.77%4.20%0.11%11.8011.802.55%Oil and gas equipment and services
01033SINOPEC SSC
0.4950.005+1.02%1.28M635.84K0.4950.4900.5000.4959.40B2.68B18.98B5.41B-1.00%-4.81%+1.02%-2.94%+1.02%-11.61%+2.06%--0.02%14.1415.001.02%Oil and gas equipment and services
01334RUICHANG INTL
1.1000.010+0.92%947.50K1.03M1.0801.0901.1201.050550.00M550.00M500.00M500.00M-14.73%-8.33%+4.76%+4.76%+4.76%+4.76%+4.76%--0.19%9.029.026.42%Oil and gas equipment and services
02883CHINA OILFIELD
6.6700.050+0.76%6.87M45.85M6.6806.6206.7706.61031.83B12.08B4.77B1.81B-2.20%-7.10%-9.38%-19.54%-8.37%-23.77%-13.93%3.46%0.38%8.899.572.42%Oil and gas equipment and services
00934SINOPEC KANTONS
4.1800.010+0.24%4.91M20.47M4.1504.1704.2204.13010.39B10.39B2.49B2.49B+1.95%-0.24%+7.18%+12.06%+24.78%+53.68%+30.22%5.98%0.20%8.018.012.16%Oil and gas equipment and services
02386SINOPEC SEG
4.8800.010+0.21%2.87M13.97M4.8704.8704.9404.84021.50B7.02B4.41B1.44B-1.21%-5.97%-8.10%+5.32%+30.02%+59.28%+30.02%7.73%0.20%8.348.342.05%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.0000.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
00554HANS ENERGY
0.2750.0000.00%206.00K56.65K0.2750.2750.2750.2751.09B1.09B3.96B3.96B0.00%-1.79%0.00%+37.50%+46.28%+34.15%+38.89%--0.01%LossLoss0.00%Oil and gas equipment and services
00196HONGHUA GROUP
0.0770.0000.00%1.28M97.99K0.0770.0770.0770.076696.12M696.12M9.04B9.04B-4.94%-11.49%-13.48%-9.41%-22.22%-51.88%-29.36%--0.01%LossLoss1.30%Oil and gas equipment and services
01080SHENGLI PIPE
0.0280.0000.00%106.50K2.90K0.0270.0280.0280.027108.48M108.48M3.87B3.87B-15.15%-12.50%-28.21%-24.32%-36.36%-42.86%-41.67%--0.00%LossLoss3.57%Oil and gas equipment and services
01938CHU KONG PIPE
0.1760.0000.00%10.00K1.76K0.1760.1760.1760.176177.96M177.96M1.01B1.01B-7.37%-3.30%-1.68%+2.92%+18.12%-11.11%-8.81%--0.00%0.880.880.00%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
02178PETRO-KING
0.0760.0000.00%0.000.000.0760.0760.0000.000131.23M131.23M1.73B1.73B0.00%+2.70%+5.56%+18.75%+8.57%+31.03%+7.04%--0.00%LossLoss0.00%Oil and gas equipment and services
00206CM-ENERGY
0.206-0.002-0.96%19.00K3.91K0.2060.2080.2060.206668.15M668.15M3.24B3.24B-5.50%+1.48%-3.29%-13.45%-9.25%-1.44%-17.60%--0.00%8.968.960.00%Oil and gas equipment and services
03303JUTAL OIL SER
0.550-0.010-1.79%348.00K193.06K0.5600.5600.5600.5501.17B1.17B2.13B2.13B-5.17%-9.84%-12.70%-21.43%+5.77%+11.11%-5.17%--0.02%4.174.171.79%Oil and gas equipment and services
00568SHANDONG MOLONG
0.950-0.030-3.06%179.60K171.56K0.9700.9800.9700.940757.96M243.32M797.85M256.13M+3.26%+2.15%+7.95%-12.84%-51.78%-68.33%-59.57%--0.07%LossLoss3.06%Oil and gas equipment and services
02236WISON ENGRG
0.177-0.008-4.32%14.51M2.58M0.1830.1850.1860.173721.06M721.06M4.07B4.07B-8.76%-12.38%-18.43%-18.43%-43.81%-43.81%-48.70%--0.36%LossLoss7.03%Oil and gas equipment and services
01251SPT ENERGY
0.205-0.023-10.09%216.00K45.28K0.2150.2280.2170.205400.52M400.52M1.95B1.95B-6.82%-10.48%-17.34%-10.09%+17.14%-21.15%-10.09%--0.01%22.7822.785.26%Oil and gas equipment and services

News