BK1043 Oil and gas equipment and services

Watchlist
  • 792.576
  • +0.056+0.01%
Market Closed May 28 16:00 CST
798.198High789.314Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00353ENERGY INTINV
0.8400.060+7.69%5.04M4.02M0.7800.7800.8500.770907.67M907.67M1.08B1.08B+5.00%+6.33%-23.64%-41.26%-8.70%+64.71%-11.58%--0.47%28.9710.1210.26%Oil and gas equipment and services
01080SHENGLI PIPE
0.0450.003+7.14%211.50K8.61K0.0470.0420.0470.039174.35M174.35M3.87B3.87B0.00%+21.62%+7.14%+12.50%-11.76%-33.82%-6.25%--0.01%LossLoss19.05%Oil and gas equipment and services
03303JUTAL OIL SER
0.8800.050+6.02%5.73M5.06M0.8400.8300.9000.8301.88B1.88B2.13B2.13B+17.33%+17.33%+25.71%+69.23%+77.78%+89.25%+51.72%--0.27%6.676.678.43%Oil and gas equipment and services
01938CHU KONG PIPE
0.2000.007+3.63%995.00K199.20K0.2000.1930.2090.196202.23M202.23M1.01B1.01B+12.36%+12.36%+19.05%+21.95%+11.11%+12.36%+3.63%--0.10%1.001.006.74%Oil and gas equipment and services
01033SINOPEC SSC
0.5500.010+1.85%1.47M797.96K0.5400.5400.5500.54010.44B2.98B18.98B5.41B0.00%-3.51%+5.77%+13.40%+7.84%-8.33%+13.40%--0.03%15.7116.671.85%Oil and gas equipment and services
03899CIMC ENRIC
8.1600.130+1.62%2.39M19.62M8.0308.0308.2908.03016.55B16.55B2.03B2.03B+2.90%+2.51%+11.17%+37.84%+25.35%+27.90%+20.71%3.68%0.12%13.4713.473.24%Oil and gas equipment and services
02386SINOPEC SEG
5.4700.080+1.48%3.61M19.61M5.4105.3905.4805.34024.10B7.87B4.41B1.44B+8.96%+7.82%+16.80%+34.29%+44.58%+69.61%+45.73%6.89%0.25%9.359.352.60%Oil and gas equipment and services
03337ANTON OILFIELD
0.4500.004+0.90%416.00K187.00K0.4500.4460.4500.4451.35B1.35B3.01B3.01B+4.47%+0.96%+8.24%+13.71%+10.91%+12.30%+15.17%3.11%0.01%6.256.251.12%Oil and gas equipment and services
00600CHINA INFRA INV
0.3900.0000.00%0.000.000.3900.3900.0000.000166.53M166.53M426.99M426.99M+1.30%0.00%-2.50%-2.50%-4.88%+44.44%0.00%--0.00%LossLoss0.00%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.1130.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%0.761.220.00%Oil and gas equipment and services
00934SINOPEC KANTONS
3.970-0.010-0.25%3.53M14.10M4.0103.9804.0203.9609.87B9.87B2.49B2.49B+0.51%-0.25%+2.32%+10.58%+28.90%+43.32%+18.15%5.54%0.14%7.617.611.51%Oil and gas equipment and services
00206CM-ENERGY
0.225-0.002-0.88%670.00K151.53K0.2250.2270.2280.224729.77M729.77M3.24B3.24B-2.17%-0.88%-6.25%-5.06%-4.26%-2.60%-10.00%--0.02%9.789.781.76%Oil and gas equipment and services
02236WISON ENGRG
0.227-0.003-1.30%4.12M924.88K0.2270.2300.2300.214924.75M924.75M4.07B4.07B+1.34%-2.16%+9.13%-10.98%-34.20%-26.77%-34.20%--0.10%LossLoss6.96%Oil and gas equipment and services
02883CHINA OILFIELD
8.670-0.130-1.48%6.60M57.57M8.8808.8008.8808.60041.37B15.70B4.77B1.81B+0.23%+0.46%-3.24%+21.60%+3.21%+2.95%+8.65%2.06%0.36%11.5612.443.18%Oil and gas equipment and services
00568SHANDONG MOLONG
1.110-0.020-1.77%565.20K638.08K1.1401.1301.1601.110885.61M284.30M797.85M256.13M-12.60%-2.63%+5.71%-43.94%-50.88%-55.42%-52.77%--0.22%LossLoss4.43%Oil and gas equipment and services
01921DALIPAL HLDG
5.490-0.110-1.96%1.27M7.01M5.5805.6005.6405.4408.25B8.25B1.50B1.50B+0.73%+0.18%+13.43%+37.59%+7.44%+122.27%+24.49%0.73%0.09%55.4555.453.57%Oil and gas equipment and services
00196HONGHUA GROUP
0.092-0.002-2.13%1.46M134.99K0.0920.0940.0930.092831.73M831.73M9.04B9.04B0.00%+3.37%+9.52%0.00%-20.00%-53.54%-15.60%--0.02%LossLoss1.06%Oil and gas equipment and services
01251SPT ENERGY
0.223-0.007-3.04%244.00K55.93K0.2300.2300.2300.222435.69M435.69M1.95B1.95B-3.04%-3.04%+4.69%+26.70%+1.36%-24.41%-2.19%--0.01%24.7824.783.48%Oil and gas equipment and services
02178PETRO-KING
0.081-0.004-4.71%493.00K39.99K0.0880.0850.0880.081139.86M139.86M1.73B1.73B+24.62%+39.66%+26.56%+1.25%+35.00%+24.62%+14.08%--0.03%LossLoss8.24%Oil and gas equipment and services
00554HANS ENERGY
0.310-0.045-12.68%1.41M453.84K0.3450.3550.3450.3101.23B1.23B3.96B3.96B-20.51%+5.08%+55.00%+67.57%+61.46%+44.19%+56.57%--0.04%LossLoss9.86%Oil and gas equipment and services

News