Coal

Watchlist
  • 1722.692
  • -8.960-0.52%
Market Closed Jul 26 16:00 CST
1763.289High1716.002Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01303HUILI RES
0.5300.035+7.07%298.00K156.33K0.4700.4950.5400.4701.07B1.07B2.02B2.02B-3.64%-7.02%-10.17%+23.26%+55.88%+55.88%+82.76%--0.02%5.765.7614.14%Coal
01229NAN NAN RES
0.1580.006+3.95%4.00K620.000.1520.1520.1580.152120.93M120.93M765.37M765.37M-1.25%-3.07%0.00%-4.24%+14.49%-7.06%+27.42%--0.00%3.103.103.95%Coal
00866CHINA QINFA
0.8000.020+2.56%3.59M2.89M0.8000.7800.8300.7801.99B1.99B2.49B2.49B+6.67%+5.26%-3.61%+26.98%+92.77%+312.37%+227.87%--0.14%8.998.996.41%Coal
03668YANCOAL AUS
34.3500.400+1.18%1.71M59.35M34.40033.95035.00034.30045.36B45.36B1.32B1.32B-1.01%-9.61%+4.73%+22.46%+18.11%+53.36%+38.33%10.34%0.13%4.664.662.06%Coal
01277KINETIC DEV
1.0300.010+0.98%874.00K903.18K1.0301.0201.0501.0308.68B8.68B8.43B8.43B-1.90%0.00%-5.50%+24.10%+90.74%+255.17%+119.15%14.56%0.01%3.793.791.96%Coal
01171YANKUANG ENERGY
9.7400.080+0.83%16.29M158.75M9.6609.6609.8709.65097.79B39.70B10.04B4.08B-1.91%-4.51%-11.62%-14.82%-14.93%+24.57%-4.11%12.92%0.40%5.884.982.28%Coal
01898CHINA COAL
7.5300.020+0.27%10.50M79.37M7.5607.5107.6707.48099.84B30.92B13.26B4.11B-3.83%-7.49%-9.95%+6.03%-7.74%+45.88%+15.99%8.07%0.26%5.034.482.53%Coal
00704HUSCOKE HLDGS
0.0860.0000.00%0.000.000.0000.0860.0000.00024.97M24.97M290.37M290.37M-17.31%-21.10%-21.10%-49.41%-32.28%-59.05%-32.28%--0.00%LossLoss0.00%Coal
00645ARES ASIA
0.0750.0000.00%0.000.000.0750.0750.0000.00038.49M38.49M513.18M513.18M-15.73%-16.67%-16.67%-23.47%-31.19%-43.61%-37.50%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0680.0000.00%1.50K90.000.0680.0680.0000.00035.79M35.79M526.26M526.26M0.00%0.00%-10.53%+7.94%-2.86%-20.00%+6.25%--0.00%LossLoss0.00%Coal
00065GRAND OCEAN AR
0.1100.0000.00%3.94M430.46K0.1120.1100.1120.107225.08M225.08M2.05B2.05B-2.65%-10.57%-29.03%-80.36%-62.07%-73.81%-38.89%--0.19%LossLoss4.55%Coal
06885JINMA ENERGY
0.7000.0000.00%200.00K141.23K0.7100.7000.7100.700374.79M374.79M535.42M535.42M-4.11%-6.67%-12.50%-27.84%-41.67%-67.97%-49.28%7.71%0.04%15.2215.221.43%Coal
00639SHOUGANG RES
2.720-0.010-0.37%3.52M9.69M2.7702.7302.8002.71013.40B13.40B4.93B4.93B-4.56%-11.69%-11.11%-1.09%-10.53%+38.78%+0.74%10.29%0.07%7.107.103.30%Coal
01088CHINA SHENHUA
32.700-0.300-0.91%11.22M368.31M33.10033.00033.60032.550649.70B110.44B19.87B3.38B-1.21%-4.53%-6.97%+10.25%+19.74%+58.67%+34.80%7.62%0.33%9.549.113.18%Coal
02798PER ENERGY
1.020-0.010-0.97%825.00K827.45K1.0101.0301.0500.9901.63B1.63B1.60B1.60B+3.03%-6.42%-6.42%+3.03%+18.60%-15.00%+27.50%4.90%0.05%2.932.935.83%Coal
01733E-COMMODITIES
1.570-0.020-1.26%1.48M2.33M1.5801.5901.5801.5604.24B4.24B2.70B2.70B-2.48%-1.26%+9.03%+3.15%+13.60%+71.77%+15.95%12.48%0.06%1.991.991.26%Coal
01878SOUTHGOBI
2.890-0.060-2.03%261.00K762.85K2.9502.9503.0002.870856.23M856.23M296.27M296.27M-7.37%-17.90%-3.34%-54.34%-30.36%+290.54%+15.60%--0.09%20.64120.424.41%Coal
01738FS ANTHRACITE
0.130-0.004-2.99%0.000.000.1300.1340.0000.000179.47M179.47M1.38B1.38B+13.04%+8.33%+4.00%-16.67%-36.59%-83.75%-43.48%--0.00%LossLoss0.00%Coal
01393HIDILI INDUSTRY
0.081-0.003-3.57%2.00K160.000.0800.0840.0800.080373.03M373.03M4.61B4.61B-5.81%-28.32%-26.36%-3.57%-21.36%-72.54%-37.21%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.610-0.040-6.15%45.02K27.46K0.6100.6500.6100.610114.76M114.76M188.13M188.13M-3.17%-14.08%-27.38%+5.17%-3.17%-17.57%+41.86%--0.02%0.070.070.00%Coal
00975MONGOL MINING
8.090-0.610-7.01%7.39M61.37M8.9008.7008.9508.0608.48B8.48B1.05B1.05B-10.21%-22.81%-6.69%-22.81%-0.12%+219.76%+7.72%--0.71%4.524.5210.23%Coal

News