BK1044 Coal

Watchlist
  • 1920.544
  • +39.697+2.11%
Market Closed May 28 16:00 CST
1934.379High1874.105Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00276MONGOLIA ENERGY
0.6800.040+6.25%51.00K34.47K0.6700.6400.6800.670127.93M127.93M188.13M188.13M+13.33%+19.30%+17.24%-2.86%+38.78%-20.00%+58.14%--0.03%LossLoss1.56%Coal
00975MONGOL MINING
9.9600.460+4.84%5.96M59.32M9.4609.50010.2409.46010.42B10.42B1.05B1.05B+7.44%+2.79%-5.32%-26.44%+125.85%+316.74%+32.62%--0.57%5.565.568.21%Coal
03668YANCOAL AUS
34.3001.300+3.94%2.46M83.67M33.40033.00034.45033.30045.29B45.29B1.32B1.32B+7.36%+7.86%+24.28%+22.36%+43.62%+42.04%+38.13%10.36%0.19%4.654.653.49%Coal
06885JINMA ENERGY
0.9000.030+3.45%42.00K36.58K0.8700.8700.9000.870481.88M481.88M535.42M535.42M+3.45%-2.17%-6.25%-21.74%-39.19%-63.56%-34.78%6.00%0.01%19.5719.573.45%Coal
00639SHOUGANG RES
3.5400.100+2.91%23.43M83.45M3.4303.4403.6403.43017.44B17.44B4.93B4.93B+9.60%+5.99%+21.23%+10.63%+25.09%+53.91%+22.92%10.93%0.48%9.249.246.11%Coal
01898CHINA COAL
9.3100.220+2.42%24.81M231.33M9.1209.0909.4409.100123.44B38.23B13.26B4.11B+4.02%+5.20%+21.70%+7.26%+44.12%+43.56%+31.13%4.89%0.60%6.225.543.74%Coal
01088CHINA SHENHUA
37.6500.800+2.17%21.71M817.32M36.60036.85037.90036.600748.05B127.16B19.87B3.38B+2.17%+4.15%+17.84%+20.48%+50.30%+52.48%+40.75%7.73%0.64%10.9910.493.53%Coal
00065GRAND OCEAN AR
0.1550.002+1.31%48.13M7.36M0.1530.1530.1560.151317.16M317.16M2.05B2.05B-3.73%-4.91%-73.28%-46.55%-23.65%-51.56%-13.89%--2.35%LossLoss3.27%Coal
01733E-COMMODITIES
1.7500.020+1.16%3.32M5.80M1.7301.7301.7601.7304.72B4.72B2.70B2.70B0.00%-0.57%+6.71%+2.34%+25.72%+68.59%+18.89%9.31%0.12%2.222.221.73%Coal
01171YANKUANG ENERGY
19.8800.220+1.12%20.11M400.58M19.80019.66020.10019.640147.87B56.66B7.44B2.85B+3.01%+1.95%+19.90%+9.47%+37.48%+34.77%+33.96%15.68%0.71%8.897.542.34%Coal
01878SOUTHGOBI
4.3500.030+0.69%947.85K4.20M4.3204.3204.5304.3201.29B1.29B295.99M295.99M-3.33%-29.95%-30.06%-26.40%+150.00%+362.77%+74.00%--0.32%31.07181.254.86%Coal
00645ARES ASIA
0.1100.0000.00%0.000.000.1100.1100.0000.00056.45M56.45M513.18M513.18M0.00%0.00%+6.80%+7.84%-13.39%-43.01%-8.33%--0.00%LossLoss0.00%Coal
00061GREEN LEADER
0.0700.0000.00%29.001.000.0700.0700.0000.00036.84M36.84M526.26M526.26M+1.45%+16.67%+9.38%+6.06%-2.78%-36.36%+9.38%--0.00%LossLoss0.00%Coal
01738FS ANTHRACITE
0.1400.0000.00%0.000.000.1400.1400.0000.000193.28M193.28M1.38B1.38B0.00%-9.09%-18.60%-22.22%-42.62%-77.05%-39.13%--0.00%LossLoss0.00%Coal
01229NAN NAN RES
0.144-0.001-0.69%1.70M246.60K0.1450.1450.1510.132110.21M110.21M765.37M765.37M-12.20%-10.00%-4.00%+2.13%+8.27%-10.56%+16.13%--0.22%0.55Loss13.10%Coal
02798PER ENERGY
1.210-0.010-0.82%625.00K766.25K1.2301.2201.2401.2101.94B1.94B1.60B1.60B-0.82%-4.72%+15.24%+24.74%+44.05%-25.08%+42.35%10.33%0.04%3.483.482.46%Coal
01277KINETIC DEV
1.060-0.010-0.93%10.28M10.66M1.0601.0701.0701.0208.94B8.94B8.43B8.43B-7.02%-7.83%+24.71%+79.66%+140.91%+135.56%+125.53%14.15%0.12%3.903.904.67%Coal
01393HIDILI INDUSTRY
0.107-0.002-1.83%1.03M111.62K0.1120.1090.1120.102492.76M492.76M4.61B4.61B+3.88%+28.92%+25.88%+12.63%+17.58%-71.08%-17.05%--0.02%LossLoss9.17%Coal
00704HUSCOKE HLDGS
0.108-0.003-2.70%17.10K1.81K0.1050.1110.1080.10531.36M31.36M290.37M290.37M-2.70%-10.00%-26.03%-10.00%-34.94%-35.71%-14.96%--0.01%0.070.032.70%Coal
00866CHINA QINFA
0.590-0.020-3.28%1.68M991.38K0.5900.6100.6000.5801.47B1.47B2.49B2.49B-6.35%-4.84%-7.81%+3.51%+165.77%+193.53%+141.80%--0.07%6.636.633.28%Coal
01303HUILI RES
0.430-0.065-13.13%228.00K96.58K0.5000.4950.5000.420835.91M835.91M1.94B1.94B0.00%+2.38%0.00%+17.81%+36.51%+68.63%+48.28%--0.01%4.534.5316.16%Coal

News