BK1045 Gas Supply

Watchlist
  • 801.239
  • +8.638+1.09%
Market Closed May 3 16:00 CST
806.594High795.190Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00681CHI PEOPLE HOLD
0.0240.001+4.35%1.66M38.08K0.0230.0230.0240.023214.43M214.43M8.93B8.93B+4.35%+4.35%-4.00%0.00%-14.29%-25.00%-11.11%--0.02%LossLoss4.35%Gas Supply
00956CHINA SUNTIEN
3.3200.080+2.47%2.21M7.29M3.2203.2403.3303.22013.90B6.11B4.19B1.84B+3.11%+3.11%+0.30%+22.06%+22.51%+5.33%+16.90%6.57%0.12%5.725.703.40%Gas Supply
02688ENN ENERGY
71.1501.600+2.30%5.54M392.29M70.60069.55071.95069.40080.49B80.49B1.13B1.13B+8.13%+13.21%+18.39%+20.19%+14.39%-32.49%+23.74%4.09%0.49%10.7010.703.67%Gas Supply
00003HK & CHINA GAS
6.0600.090+1.51%17.70M106.83M6.0405.9706.0806.000113.08B113.08B18.66B18.66B+0.66%+6.50%+2.89%+8.99%+7.07%-7.48%+1.34%5.78%0.10%18.6518.651.34%Gas Supply
01083TG SMART ENERGY
3.0700.040+1.32%4.10M12.39M3.0103.0303.0702.99010.30B10.30B3.35B3.35B-0.97%+1.32%0.00%+6.97%-8.36%-10.23%-5.54%4.76%0.12%6.556.552.64%Gas Supply
02337UNITED STRENGTH
4.1900.040+0.96%510.00K2.14M4.1704.1504.2204.1001.57B1.57B374.50M374.50M-2.56%-2.10%+0.72%-13.96%-23.96%-25.97%-13.25%--0.14%36.1236.122.89%Gas Supply
00384CHINA GAS HOLD
7.4400.060+0.81%3.17M23.63M7.4007.3807.5507.38040.44B40.44B5.44B5.44B+4.49%+6.13%+3.48%+5.08%+2.76%-21.44%-1.59%7.39%0.06%14.129.422.30%Gas Supply
01193CHINA RES GAS
24.9000.200+0.81%1.25M31.11M24.85024.70025.30024.80057.62B57.62B2.31B2.31B0.00%+5.06%+9.21%+11.16%+6.87%+1.01%-2.73%4.22%0.05%11.0311.032.02%Gas Supply
00603CHINA OIL & GAS
0.2070.001+0.49%483.02K99.44K0.2060.2060.2070.2061.17B1.17B5.64B5.64B+2.48%+0.49%-1.90%-14.81%-11.91%-24.73%-14.46%--0.01%LossLoss0.49%Gas Supply
00392BEIJING ENT
25.3000.100+0.40%787.42K20.04M25.45025.20025.80025.25031.88B31.88B1.26B1.26B+1.40%+6.75%+5.86%-9.32%-7.16%-14.00%-6.81%8.02%0.06%5.255.252.18%Gas Supply
00135KUNLUN ENERGY
7.2900.0000.00%4.35M31.88M7.3307.2907.4107.29063.12B63.12B8.66B8.66B-2.80%+0.28%+5.19%+3.85%+7.21%+12.10%+3.55%3.94%0.05%10.0710.071.65%Gas Supply
02886BINHAI INV
1.1800.0000.00%1.37M1.62M1.1801.1801.1901.1701.60B1.60B1.35B1.35B-0.84%+1.72%-0.84%-9.23%-21.33%-25.32%-18.06%8.47%0.10%6.216.211.70%Gas Supply
03633ZHONGYU ENERGY
4.8800.0000.00%661.40K3.24M4.9004.8804.9104.83013.64B13.64B2.79B2.79B-0.81%-0.20%-2.40%-7.05%-11.27%-18.53%-14.83%--0.02%55.4555.451.64%Gas Supply
08117CHI P ENERGY
0.0420.0000.00%30.00K1.26K0.0420.0420.0420.04243.01M43.01M1.02B1.02B-14.29%-4.55%-36.36%-12.50%-8.70%-33.33%+35.48%--0.00%LossLoss0.00%Gas Supply
01265TIANJINJINRAN
0.2070.0000.00%0.000.000.2070.2070.0000.000380.74M103.51M1.84B500.06M+6.70%+4.02%+3.50%-7.17%-9.21%-28.62%-14.11%--0.00%LossLoss0.00%Gas Supply
06661HUZHOU GAS
5.4900.0000.00%0.000.005.4905.4900.0000.0001.11B289.40M202.71M52.71M+0.73%0.00%0.00%-3.68%-2.66%-3.16%-8.04%6.03%0.00%9.109.100.00%Gas Supply
09908JIAXING GAS
7.520-0.010-0.13%0.000.007.5207.5300.0000.0001.04B284.59M137.84M37.84M-0.53%-0.79%+3.01%+0.13%-6.00%-23.43%-2.21%5.84%0.00%3.933.930.00%Gas Supply
01635DZUG
1.220-0.020-1.61%0.000.001.2201.2400.0000.0003.60B651.04M2.95B533.64M-0.81%0.00%+0.83%+6.09%-0.81%+2.76%-3.17%2.70%0.00%Loss15.440.00%Gas Supply
01759SINO GAS HLDGS
0.530-0.010-1.85%25.00K13.25K0.5300.5400.5300.530114.48M114.48M216.00M216.00M+6.00%+6.00%-10.17%+9.28%+45.21%+6.00%+45.21%--0.01%11.7811.780.00%Gas Supply
01600TIAN LUN GAS
4.840-0.100-2.02%813.50K3.94M4.9004.9404.9204.7604.75B4.75B981.89M981.89M-0.82%+3.64%-1.22%+30.46%+27.37%-4.85%+12.56%3.99%0.08%8.988.983.24%Gas Supply
06828BG BLUE SKY
0.041-0.001-2.38%6.25M252.90K0.0410.0420.0410.039932.18M932.18M22.74B22.74B-6.82%0.00%-2.38%0.00%-38.81%-58.59%-19.61%--0.03%10.2510.254.76%Gas Supply
08007GLOBALSTRAT
0.076-0.003-3.80%820.00K62.40K0.0760.0790.0770.07634.65M34.65M455.86M455.86M-9.52%-7.32%-19.15%-29.63%-81.46%-62.56%-92.90%--0.18%LossLoss1.27%Gas Supply

News