BK1046 Special Chemical Supplies

Watchlist
  • 1429.143
  • +5.955+0.42%
Market Closed May 28 16:00 CST
1441.821High1420.070Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
09933GHW INTL
1.2700.160+14.41%3.01M3.71M1.0801.1101.3301.0801.27B1.27B1.00B1.00B+18.69%+12.39%+62.82%+95.38%+104.84%+176.09%+54.88%--0.30%423.33423.3322.52%Special Chemical Supplies
02023CHINA LUDAO
0.9700.030+3.19%16.00K15.40K0.9600.9400.9700.960477.05M477.05M491.80M491.80M-13.39%+10.23%-2.02%-1.02%+7.78%+2.11%+5.43%--0.00%9.909.901.06%Special Chemical Supplies
01986TSAKER NE
1.0300.030+3.00%271.50K273.77K1.0001.0001.0301.0001.03B1.03B995.68M995.68M+6.19%+14.70%+34.11%+34.11%+2.18%-17.99%+5.32%7.28%0.03%32.1932.193.00%Special Chemical Supplies
00338SHANGHAI PECHEM
1.1900.030+2.59%10.83M12.90M1.1601.1601.2101.16012.85B4.13B10.80B3.47B+1.71%+0.85%+7.21%+10.19%+5.31%-8.46%+5.31%--0.31%LossLoss4.31%Special Chemical Supplies
09936XIMEI RESOURCES
3.0600.060+2.00%422.50K1.30M2.9403.0003.1602.9401.10B1.10B360.00M360.00M+2.00%-4.08%-7.55%-13.56%-32.30%-5.85%-19.26%--0.12%11.4611.467.33%Special Chemical Supplies
00408YIP'S CHEMICAL
1.5800.030+1.94%132.00K206.84K1.5501.5501.5801.550898.20M898.20M568.48M568.48M-1.86%+1.94%+1.94%+2.60%-1.25%-42.12%+3.95%51.90%0.02%10.3910.391.94%Special Chemical Supplies
02198CHINA SANJIANG
1.6400.030+1.86%447.00K729.68K1.6101.6101.6501.5701.95B1.95B1.19B1.19B+1.86%-11.83%-13.23%+59.22%+42.61%+1.86%+41.38%--0.04%19.2919.294.97%Special Chemical Supplies
02322HK CHAOSHANG GP
0.6100.010+1.67%2.56M1.56M0.6100.6000.6100.6102.51B2.51B4.12B4.12B-1.61%-1.61%0.00%-20.78%-35.11%-14.08%-34.41%--0.06%LossLoss0.00%Special Chemical Supplies
01950DIWANG IND H
0.1380.001+0.73%216.00K29.54K0.1390.1370.1420.13599.36M99.36M720.00M720.00M0.00%-4.17%-2.13%-26.60%-44.13%-76.77%-31.00%--0.03%4.604.605.11%Special Chemical Supplies
01907CHINA RISUN GP
3.0700.010+0.33%6.90M21.16M3.0603.0603.0803.06013.53B13.53B4.41B4.41B+1.99%-5.54%-0.65%+0.33%-4.06%-9.35%-6.69%2.08%0.16%14.2114.210.65%Special Chemical Supplies
01561PAN ASIA DATA H
0.1650.0000.00%0.000.000.1650.1650.0000.000175.80M175.80M1.07B1.07B-0.60%+4.43%+4.43%-0.60%+3.13%-85.27%-10.81%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.1400.0000.00%0.000.000.1400.1400.0000.00024.01M24.01M171.48M171.48M-9.68%+14.75%+40.00%-4.11%-4.11%+57.30%-2.78%--0.00%LossLoss0.00%Special Chemical Supplies
01047NGAI HING HONG
0.3650.0000.00%6.00K2.19K0.3650.3650.3650.365134.76M134.76M369.20M369.20M-1.35%-2.67%+1.39%-2.67%-8.75%-20.65%+4.29%--0.00%LossLoss0.00%Special Chemical Supplies
02341ECOGREEN
1.9000.0000.00%0.000.001.9001.9000.0000.0001.47B1.47B775.06M775.06M+2.70%+3.83%-1.04%+13.10%+8.45%+24.59%+12.43%--0.00%3.223.220.00%Special Chemical Supplies
00609TIANDE CHEMICAL
1.2700.0000.00%40.00K50.84K1.2801.2701.2801.2501.10B1.10B869.42M869.42M-0.78%+3.25%+9.48%+4.10%-8.63%-31.35%-13.61%18.11%0.01%4.744.742.36%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.001.3701.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
00640INFINITY DEV
0.7300.0000.00%0.000.000.7300.7300.0000.000411.25M411.25M563.35M563.35M0.00%0.00%0.00%+9.12%+21.87%+9.77%+14.24%8.90%0.00%6.136.130.00%Special Chemical Supplies
08139CHANGAN RH
1.4500.0000.00%0.000.001.4501.4500.0000.00055.68M55.68M38.40M38.40M0.00%+11.54%+20.83%-8.23%+26.09%+38.10%+11.54%--0.00%21.9721.970.00%Special Chemical Supplies
01932CPM GROUP
0.2700.0000.00%0.000.000.2700.2700.0000.000270.00M270.00M1.00B1.00B0.00%0.00%0.00%-3.57%-3.57%-18.18%+3.85%--0.00%LossLoss0.00%Special Chemical Supplies
02116JS INNOV
0.3250.0000.00%210.00K69.10K0.3300.3250.3300.325156.00M156.00M480.00M480.00M-13.33%+8.33%+3.17%+3.17%0.00%+282.35%-1.52%70.77%0.04%6.636.631.54%Special Chemical Supplies
00189DONGYUE GROUP
9.780-0.030-0.31%18.06M177.96M9.8209.81010.0409.64016.95B16.95B1.73B1.73B+2.84%+13.06%+39.71%+36.78%+58.25%+38.92%+73.10%7.98%1.04%21.6921.694.08%Special Chemical Supplies
01861PRECIOUS DRAGON
1.960-0.010-0.51%0.000.001.9601.9700.0000.000458.48M458.48M233.92M233.92M+2.08%+4.26%+1.03%-1.01%+30.67%+43.50%-12.11%0.87%0.00%8.078.070.00%Special Chemical Supplies
00301SANVO CHEMICALS
1.190-0.010-0.83%0.000.001.1901.2000.0000.000559.60M559.60M470.25M470.25M+11.21%-4.03%+7.21%0.00%-8.46%+1.47%+13.33%--0.00%79.3379.330.00%Special Chemical Supplies
00362C ZENITH CHEM
0.099-0.001-1.00%1.32M131.21K0.1010.1000.1020.099104.10M104.10M1.05B1.05B-2.94%-6.60%0.00%+6.45%-20.80%-58.23%-3.88%--0.13%LossLoss3.00%Special Chemical Supplies
00746L & M CHEMICAL
3.930-0.050-1.26%64.00K250.94K3.9003.9803.9403.9003.24B3.24B825.00M825.00M-4.61%+4.52%+24.37%+39.86%+37.89%-16.56%+38.87%4.83%0.01%8.098.091.01%Special Chemical Supplies
00990THEME INT'L
0.600-0.010-1.64%9.84M5.92M0.6200.6100.6200.5908.08B8.08B13.47B13.47B-4.76%-7.69%+7.14%+57.89%+5.26%-38.14%+30.43%3.33%0.07%6.746.744.92%Special Chemical Supplies
02502JINYUAN HCHEM
0.680-0.020-2.86%80.00K54.68K0.6500.7000.7000.650649.84M162.46M955.64M238.91M-9.09%-9.09%-10.29%-16.87%-42.28%-42.28%-26.73%3.24%0.03%10.7910.797.14%Special Chemical Supplies
06616GLOBAL NEW MAT
3.950-0.130-3.19%1.76M7.05M4.0504.0804.0803.9304.89B4.89B1.24B1.24B-5.05%-6.40%+0.51%+1.80%+5.05%-4.13%0.00%--0.14%24.3824.383.68%Special Chemical Supplies

News