Special Chemical Supplies

Watchlist
  • 1298.175
  • -4.765-0.37%
Market Closed Jul 26 16:00 CST
1311.573High1292.961Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02116JS INNOV
0.3650.015+4.29%756.00K274.55K0.3550.3500.3650.355175.20M175.20M480.00M480.00M-2.67%+1.39%+15.87%+15.87%+14.06%+1821.05%+10.61%63.01%0.16%7.457.452.86%Special Chemical Supplies
02881WUHAN YOUJI
4.4900.120+2.75%19.00K83.23K4.3704.3704.4904.350418.92M418.92M93.30M93.30M-4.67%-11.09%-24.54%-18.36%-18.36%-18.36%-18.36%--0.02%5.215.213.20%Special Chemical Supplies
00990THEME INT'L
0.4400.010+2.33%7.39M3.19M0.4400.4300.4450.4205.93B5.93B13.47B13.47B-3.30%-10.20%-9.28%-25.42%+3.53%-48.84%-4.35%4.55%0.06%4.944.945.81%Special Chemical Supplies
09933GHW INTL
1.9000.040+2.15%4.62M8.61M1.8601.8601.9401.8101.80B1.80B949.10M949.10M+5.56%+26.67%+12.43%+123.53%+196.88%+258.49%+131.71%--0.49%633.33633.336.99%Special Chemical Supplies
02502JINYUAN HCHEM
0.6400.010+1.59%34.00K21.62K0.6300.6300.6400.630611.61M611.61M955.64M955.64M+1.59%-1.54%+20.75%-16.67%-23.63%-45.67%-31.04%3.44%0.00%10.1610.161.59%Special Chemical Supplies
00189DONGYUE GROUP
6.7800.100+1.50%6.60M44.73M6.6806.6806.8606.61011.75B11.75B1.73B1.73B-7.00%-16.91%-19.00%+0.44%+23.95%-9.96%+22.16%1.47%0.38%15.0315.033.74%Special Chemical Supplies
02322HK CHAOSHANG GP
0.7600.010+1.33%2.52M1.89M0.7500.7500.7600.7203.13B3.13B4.12B4.12B-3.80%-8.43%-3.80%+24.59%-1.30%-2.56%-18.28%--0.06%LossLoss5.33%Special Chemical Supplies
00338SHANGHAI PECHEM
1.0500.010+0.96%4.79M5.06M1.0501.0401.0601.04011.21B3.51B10.68B3.35B-3.67%-8.70%-4.55%-5.41%-4.55%-6.25%-7.08%--0.14%LossLoss1.92%Special Chemical Supplies
09936XIMEI RESOURCES
3.2300.020+0.62%320.00K1.04M3.2303.2103.2803.2301.16B1.16B360.00M360.00M-2.12%+2.54%+8.03%0.00%-2.71%-16.10%-14.78%--0.09%12.1012.101.56%Special Chemical Supplies
01907CHINA RISUN GP
2.9700.010+0.34%4.71M13.99M2.9702.9602.9902.96012.93B12.93B4.35B4.35B+0.34%-1.00%-0.67%-4.40%-4.09%-16.18%-9.36%2.29%0.11%13.6213.621.01%Special Chemical Supplies
01561PAN ASIA DATA H
0.1600.0000.00%0.000.000.1600.1600.0000.000170.47M170.47M1.07B1.07B-11.60%-11.60%-11.60%+1.27%-8.57%-78.08%-13.51%--0.00%LossLoss0.00%Special Chemical Supplies
00660WAI CHUN BIOTEC
0.1020.0000.00%244.00K24.36K0.1020.1020.0000.00017.49M17.49M171.48M171.48M+2.00%-0.97%-18.40%+2.00%-29.17%+13.33%-29.17%--0.14%LossLoss0.00%Special Chemical Supplies
00362C ZENITH CHEM
0.1010.0000.00%22.96M2.32M0.1000.1010.1020.100136.51M136.51M1.35B1.35B+1.00%+1.00%+1.00%+2.02%+4.12%-75.37%-1.94%--1.70%LossLoss1.98%Special Chemical Supplies
00609TIANDE CHEMICAL
1.0400.0000.00%12.00K12.48K1.0401.0401.0401.040912.51M912.51M877.42M877.42M-2.80%-6.31%+5.05%-2.80%-10.34%-28.28%-24.09%12.50%0.00%3.923.920.00%Special Chemical Supplies
01863CHI LONGEVITY
1.3700.0000.00%0.000.000.0001.3700.0000.0001.17B1.17B852.61M852.61M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%16.7116.710.00%Special Chemical Supplies
02198CHINA SANJIANG
1.7100.0000.00%803.00K1.39M1.7801.7101.7801.6802.03B2.03B1.19B1.19B-1.72%+2.40%+16.33%-9.52%+54.05%+43.70%+47.41%--0.07%20.1220.125.85%Special Chemical Supplies
08139CHANGAN RH
1.1200.0000.00%0.000.001.1201.1200.0000.00043.01M43.01M38.40M38.40M-22.76%-22.76%-11.81%-6.67%-27.74%-4.27%-13.85%--0.00%16.9716.970.00%Special Chemical Supplies
01986TSAKER NE
1.0000.0000.00%59.50K59.58K1.0201.0001.0200.970995.68M995.68M995.68M995.68M-1.96%-4.76%-4.76%+30.21%+17.92%-16.39%+2.25%7.50%0.01%31.2531.255.00%Special Chemical Supplies
01932CPM GROUP
0.2500.0000.00%0.000.000.2500.2500.0000.000250.00M250.00M1.00B1.00B-1.96%-1.96%-1.96%-7.41%-3.85%-16.67%-3.85%--0.00%LossLoss0.00%Special Chemical Supplies
01861PRECIOUS DRAGON
1.5000.0000.00%0.000.001.5001.5000.0000.000350.88M350.88M233.92M233.92M0.00%0.00%-6.25%-21.20%-4.07%-22.93%-31.62%3.60%0.00%6.176.170.00%Special Chemical Supplies
00408YIP'S CHEMICAL
1.490-0.010-0.67%90.00K134.86K1.5201.5001.5201.480843.61M843.61M566.18M566.18M-5.10%-3.25%-5.10%+3.47%+9.56%-33.18%+4.93%8.12%0.02%9.749.742.67%Special Chemical Supplies
00746L & M CHEMICAL
3.760-0.040-1.05%72.00K271.72K3.7803.8003.7803.7603.10B3.10B825.00M825.00M-1.05%-0.27%-3.34%+12.24%+46.88%-2.34%+32.86%5.05%0.01%7.747.740.53%Special Chemical Supplies
00640INFINITY DEV
0.730-0.010-1.35%64.00K46.72K0.7300.7400.7300.730411.25M411.25M563.35M563.35M-2.67%-2.67%-1.35%+5.19%+19.09%+11.79%+21.06%10.55%0.01%5.106.130.00%Special Chemical Supplies
01047NGAI HING HONG
0.350-0.005-1.41%10.00K3.50K0.3500.3550.3500.350129.22M129.22M369.20M369.20M-2.78%-4.11%+2.94%-11.39%-10.26%-18.60%0.00%--0.00%LossLoss0.00%Special Chemical Supplies
01950DIWANG IND H
0.110-0.004-3.51%560.00K61.31K0.1100.1140.1100.10579.20M79.20M720.00M720.00M-5.98%-6.78%-9.84%-17.91%-37.14%-77.55%-45.00%--0.08%3.673.674.39%Special Chemical Supplies
00301SANVO CHEMICALS
1.050-0.130-11.02%26.00K27.84K1.1201.1801.1201.050493.76M493.76M470.25M470.25M-12.50%-12.50%-12.50%-11.02%-11.76%-19.23%0.00%--0.01%70.0070.005.93%Special Chemical Supplies
06616GLOBAL NEW MAT
4.030-0.610-13.15%14.51M60.95M4.7604.6404.8004.0004.99B4.99B1.24B1.24B-11.43%-6.50%+3.87%+1.77%+13.52%-12.01%+2.03%--1.17%24.8824.8817.24%Special Chemical Supplies
02023CHINA LUDAO
0.840-0.150-15.15%356.00K305.84K0.8800.9901.0100.820413.11M413.11M491.80M491.80M-6.67%+1.20%-1.18%-10.64%-8.70%0.00%-8.70%--0.07%8.578.5719.19%Special Chemical Supplies

News