Conventional electricity

Watchlist
  • 943.381
  • -1.899-0.20%
Market Closed Jul 26 16:00 CST
950.910High942.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01071HUADIAN POWER
4.1800.160+3.98%19.96M82.45M3.9804.0204.1803.98042.75B7.18B10.23B1.72B+9.14%+2.70%-7.73%+5.41%+15.62%+20.97%+26.46%3.95%1.16%7.278.434.98%Conventional electricity
01608VPOWER GROUP
0.2650.005+1.92%0.000.000.2650.2600.0000.0001.77B1.77B6.68B6.68B+6.00%+6.00%-8.62%+1.92%-15.87%-26.39%-20.90%--0.00%LossLoss0.00%Conventional electricity
00991DATANG POWER
1.5700.010+0.64%13.46M21.10M1.5701.5601.5901.55029.06B9.59B18.51B6.11B-1.26%-7.10%-1.98%+5.24%+25.42%+13.62%+28.50%0.51%0.22%26.61Loss2.56%Conventional electricity
00902HUANENG POWER
4.8500.030+0.62%18.17M88.53M4.8204.8204.9204.82076.14B22.80B15.70B4.70B-0.82%-6.19%-9.34%+5.22%+9.74%+9.49%+23.74%4.54%0.39%6.458.262.08%Conventional electricity
01671TIANBAO ENERGY
0.4100.0000.00%0.000.000.4100.4100.0000.00065.57M65.57M159.92M159.92M+1.23%+5.13%-11.83%-28.07%-10.87%-10.87%-12.77%--0.00%205.00205.000.00%Conventional electricity
00002CLP HOLDINGS
65.850-0.100-0.15%2.70M178.21M66.35065.95066.50065.700166.37B166.37B2.53B2.53B+1.39%+0.23%+5.95%+6.35%+9.10%+13.14%+5.17%4.71%0.11%25.0025.001.21%Conventional electricity
02638HKELECTRIC-SS
5.290-0.010-0.19%2.65M14.03M5.3105.3005.3405.28046.74B46.74B8.84B8.84B+1.15%+2.92%+7.96%+12.08%+12.10%+18.35%+16.29%6.05%0.03%14.8214.821.13%Conventional electricity
02380CHINA POWER
3.740-0.010-0.27%10.82M40.41M3.7503.7503.7803.70046.26B46.26B12.37B12.37B+2.47%-1.58%-4.10%+25.31%+31.48%+29.21%+37.27%3.90%0.09%15.7815.782.13%Conventional electricity
00006POWER ASSETS
49.150-0.300-0.61%7.91M389.76M49.50049.45049.50048.950104.74B104.74B2.13B2.13B+4.80%+8.98%+18.15%+14.68%+11.81%+30.61%+13.75%5.74%0.37%17.4517.451.11%Conventional electricity
01038CKI HOLDINGS
51.850-0.450-0.86%4.03M209.37M52.25052.30052.25051.400130.64B130.64B2.52B2.52B+1.97%+5.28%+20.16%+21.43%+17.18%+37.21%+25.39%4.94%0.16%16.2716.271.63%Conventional electricity
01713SICHUAN EN INV
2.060-0.020-0.96%52.00K107.42K2.0402.0802.0702.0302.21B1.62B1.07B787.40M+1.48%+5.10%+10.35%+29.83%+38.56%+35.82%+38.56%6.94%0.01%5.925.921.92%Conventional electricity
00836CHINA RES POWER
21.350-0.350-1.61%10.71M230.45M21.55021.70021.95021.350102.70B102.70B4.81B4.81B-1.16%-4.69%-8.57%+13.61%+40.16%+36.82%+41.83%6.63%0.22%9.349.342.77%Conventional electricity

News