BK1051 Conventional electricity

Watchlist
  • 916.019
  • +3.078+0.34%
Market Closed May 28 16:00 CST
924.084High913.257Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01038CKI HOLDINGS
46.2501.200+2.66%3.26M151.34M45.00045.05046.65045.000116.53B116.53B2.52B2.52B+1.87%+0.33%+7.68%+3.70%+26.02%+10.88%+11.85%5.54%0.13%14.5214.523.66%Conventional electricity
01713SICHUAN EN INV
2.1000.050+2.44%212.00K443.52K2.0602.0502.1002.0502.26B1.65B1.07B787.40M+3.96%+5.53%+20.69%+21.39%+32.08%+36.11%+28.83%6.52%0.03%6.036.032.44%Conventional electricity
00006POWER ASSETS
45.5500.850+1.90%3.36M152.84M44.50044.70045.70044.45097.07B97.07B2.13B2.13B+0.86%+1.43%+5.78%+0.09%+19.84%+10.18%+5.42%6.19%0.16%16.1716.172.80%Conventional electricity
00002CLP HOLDINGS
66.1000.050+0.08%1.96M129.96M66.05066.05066.50065.700167.00B167.00B2.53B2.53B-0.23%+0.30%+5.68%+1.01%+13.17%+18.35%+4.52%4.69%0.08%25.0925.091.21%Conventional electricity
01608VPOWER GROUP
0.3000.0000.00%0.000.000.3000.3000.0000.0002.00B2.00B6.68B6.68B-1.64%+7.14%0.00%-15.49%-25.93%-13.04%-10.45%--0.00%LossLoss0.00%Conventional electricity
02638HK Electric Investments and HK Electric Investments
4.8400.0000.00%2.21M10.74M4.8104.8404.8704.83042.77B42.77B8.84B8.84B-0.82%0.00%+2.33%+3.66%+13.64%+4.09%+6.39%6.61%0.03%13.5613.560.83%Conventional electricity
00902HUANENG POWER
5.310-0.030-0.56%25.81M137.83M5.3705.3405.4105.28083.36B24.96B15.70B4.70B+4.12%+0.19%+8.37%+24.36%+37.92%+14.19%+28.26%--0.55%7.069.052.43%Conventional electricity
00991DATANG POWER
1.680-0.010-0.59%28.43M47.70M1.7001.6901.7201.66031.09B10.27B18.51B6.11B+3.07%+1.20%+11.26%+35.48%+42.37%+11.38%+36.59%1.90%0.47%28.47Loss3.55%Conventional electricity
02380CHINA POWER
3.750-0.030-0.79%36.44M137.24M3.7903.7803.8403.73046.39B46.39B12.37B12.37B+5.63%+9.01%+18.30%+18.30%+31.58%+26.93%+30.66%3.36%0.30%15.8215.822.91%Conventional electricity
01071HUADIAN POWER
4.660-0.040-0.85%19.54M90.94M4.7004.7004.7704.59047.66B8.00B10.23B1.72B+4.25%-0.21%+10.17%+23.94%+49.84%+32.07%+34.29%4.76%1.14%8.109.403.83%Conventional electricity
00836CHINA RES POWER
22.600-0.250-1.09%11.73M266.66M22.85022.85023.20022.500108.72B108.72B4.81B4.81B+4.15%+5.12%+15.07%+33.89%+51.47%+37.84%+44.50%5.33%0.24%9.889.883.06%Conventional electricity
01671TIANBAO ENERGY
0.500-0.030-5.66%4.00K2.00K0.5000.5300.0000.00079.96M79.96M159.92M159.92M-7.41%-7.41%-1.96%+8.70%+17.65%+5.58%+6.38%5.20%0.00%250.00250.000.00%Conventional electricity

News