BK1051 Conventional electricity

Watchlist
  • 838.458
  • +4.671+0.56%
Not Open Apr 30 16:00 CST
845.849High833.896Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01608VPOWER GROUP
0.2900.030+11.54%477.00K134.29K0.2600.2600.3000.2551.94B1.94B6.68B6.68B-1.69%-4.92%-21.62%-4.92%-44.23%-35.56%-13.43%--0.01%LossLoss17.31%Conventional electricity
01071HUADIAN POWER
4.2800.150+3.63%27.32M115.98M4.1804.1304.3004.13043.77B7.35B10.23B1.72B+1.18%-4.04%+2.15%+16.30%+34.59%+24.11%+23.34%5.19%1.59%7.448.634.12%Conventional electricity
00991DATANG POWER
1.5500.050+3.33%40.42M62.18M1.5001.5001.5601.50028.69B9.47B18.51B6.11B+4.73%+3.33%+13.14%+26.02%+27.05%+4.14%+26.02%2.06%0.66%26.27Loss4.00%Conventional electricity
00902HUANENG POWER
4.9900.160+3.31%70.41M350.75M4.8604.8305.0504.86078.33B23.45B15.70B4.70B+1.01%-0.99%+8.24%+10.89%+33.78%+10.64%+20.53%--1.50%6.648.503.93%Conventional electricity
00579JNCEC
1.9100.040+2.14%4.82M9.17M1.8701.8701.9301.87015.75B5.40B8.24B2.83B+5.52%+7.30%+9.77%+25.66%+17.18%+1.67%+10.40%6.86%0.17%4.644.673.21%Conventional electricity
02380CHINA POWER
3.1600.030+0.96%49.97M158.43M3.1503.1303.2203.14039.09B39.09B12.37B12.37B+0.96%+0.64%-1.56%+8.22%+3.61%+10.32%+10.10%3.99%0.40%13.3313.332.56%Conventional electricity
00836CHINA RES POWER
19.5000.120+0.62%16.39M320.58M19.34019.38019.86019.34093.80B93.80B4.81B4.81B-0.31%+1.77%+6.79%+25.64%+35.79%+25.03%+24.68%6.17%0.34%8.538.532.68%Conventional electricity
00006POWER ASSETS
45.0500.150+0.33%1.96M88.18M45.05044.90045.50044.70096.01B96.01B2.13B2.13B+1.24%+4.16%-1.64%-0.66%+16.11%+10.74%-0.44%6.26%0.09%15.9915.991.78%Conventional electricity
01713SICHUAN EN INV
1.7300.0000.00%0.000.001.7301.7300.0000.0001.86B1.36B1.07B787.40M+2.37%+1.17%+2.37%+8.13%+10.90%+7.26%+6.13%7.92%0.00%4.974.970.00%Conventional electricity
01038CKI HOLDINGS
44.300-0.250-0.56%1.09M48.67M44.25044.55045.00044.250111.62B111.62B2.52B2.52B+1.37%+3.99%-3.28%-3.90%+19.57%+7.11%+2.55%5.73%0.04%13.9013.901.68%Conventional electricity
02638HK Electric Investments and HK Electric Investments
4.690-0.030-0.64%1.71M8.05M4.7204.7204.7204.68041.44B41.44B8.84B8.84B+0.86%+3.08%-0.83%+0.02%+11.96%+2.19%+3.10%6.82%0.02%13.1413.140.85%Conventional electricity
00002CLP HOLDINGS
61.700-0.850-1.36%3.08M190.84M62.30062.55062.60061.700155.88B155.88B2.53B2.53B+0.33%+1.56%-1.04%+2.34%+9.09%+12.39%-2.44%5.02%0.12%23.4223.421.44%Conventional electricity
01671TIANBAO ENERGY
0.560-0.010-1.75%0.000.000.5600.5700.0000.00089.56M89.56M159.92M159.92M+30.23%+30.23%+13.13%+21.74%+19.15%+13.46%+19.15%4.64%0.00%280.00280.000.00%Conventional electricity