Computer and Peripheral Equipment

Watchlist
  • 1755.177
  • +7.968+0.46%
Market Closed Jul 26 16:00 CST
1781.874High1749.727Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01523PLOVER BAY TECH
4.3400.320+7.96%3.37M14.20M4.1004.0204.3504.0704.78B4.78B1.10B1.10B+11.86%+16.04%+24.00%+53.90%+132.53%+111.06%+122.98%4.47%0.31%17.5721.706.97%Computer and Peripheral Equipment
02086LEADWAY TECH
0.5700.040+7.55%20.00K11.40K0.5700.5300.5700.570182.15M182.15M319.56M319.56M+7.55%-12.31%-5.00%-26.92%-6.56%-26.92%-21.92%--0.01%LossLoss0.00%Computer and Peripheral Equipment
01263PC PARTNER
4.1400.120+2.99%252.00K1.03M4.0304.0204.1804.0301.61B1.61B387.88M387.88M-4.61%-2.82%-4.83%+58.02%+53.33%+13.42%+40.82%7.25%0.07%26.3726.373.73%Computer and Peripheral Equipment
03638HUABANG TECH
0.5600.010+1.82%4.18M2.36M0.5700.5500.5700.560530.37M530.37M947.09M947.09M+3.70%+5.66%-11.11%-5.08%+83.61%+69.70%+124.00%--0.44%35.0035.001.82%Computer and Peripheral Equipment
01050KARRIE INT'L
0.8000.010+1.27%1.12M884.28K0.7900.7900.8000.7701.62B1.62B2.02B2.02B-4.76%-9.09%+6.67%+48.15%+73.91%+11.11%+61.62%3.75%0.06%9.529.523.80%Computer and Peripheral Equipment
00328ALCO HOLDINGS
4.5000.010+0.22%42.00K181.80K4.1804.4904.5004.180429.60M429.60M95.47M95.47M+9.22%+0.67%+13.35%-64.29%+53.58%+106.42%+59.01%--0.04%0.720.727.13%Computer and Peripheral Equipment
00992LENOVO GROUP
9.9000.020+0.20%37.24M370.76M9.8909.88010.0809.870122.81B122.81B12.40B12.40B-2.75%-11.76%-11.45%+10.00%+12.50%+22.07%-9.34%0.79%0.30%15.5215.522.13%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.5300.010+0.18%574.70K3.17M5.6005.5205.6605.50013.03B7.03B2.36B1.27B-5.31%-10.95%-6.59%-2.12%-15.83%-24.97%-24.86%--0.05%LossLoss2.90%Computer and Peripheral Equipment
01079PINE TECH
0.0400.0000.00%0.000.000.0400.0400.0000.00053.07M53.07M1.33B1.33B-2.44%+5.26%-2.44%+17.65%+21.21%+17.65%+11.11%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0900.0000.00%1.16M103.49K0.0760.0900.0920.07647.28M47.28M525.35M525.35M+28.57%+25.00%+45.16%+172.73%+114.29%+87.50%+95.65%--0.22%11.2511.2517.78%Computer and Peripheral Equipment
08159CU VENTURE INV
0.0900.0000.00%0.000.000.0000.0900.0000.00063.36M63.36M704.00M704.00M0.00%-25.00%-47.06%-50.00%-52.13%-63.86%-26.83%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0740.0000.00%0.000.000.0740.0740.0000.00045.35M45.35M612.88M612.88M+8.82%-10.84%-13.95%-6.33%-17.78%-45.19%-17.78%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.2800.0000.00%0.000.001.2801.2800.0000.0001.54B1.54B1.20B1.20B-0.78%-0.78%+3.23%+23.08%+4.07%+7.56%+9.40%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.7700.0000.00%0.000.000.7700.7700.0000.000112.98M112.98M146.73M146.73M0.00%-3.75%-6.10%-8.33%-6.10%-24.51%-1.28%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08379PRIME INTEL
0.1200.0000.00%0.000.000.1200.1200.0000.00096.00M96.00M800.00M800.00M+6.19%+11.11%+7.14%-7.69%-13.04%-4.00%-32.20%--0.00%LossLoss0.00%Computer and Peripheral Equipment
08051CIRCUTECH
2.730-0.010-0.36%0.000.002.7302.7400.0000.00063.97M63.97M23.43M23.43M-0.73%-2.50%-5.86%-16.51%-11.94%-36.21%-17.27%--0.00%10.8810.880.00%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.730-0.050-1.05%3.60K17.19K4.7804.7804.7804.7301.67B1.67B353.26M353.26M-0.42%-0.42%-3.47%-5.40%-34.76%-63.89%-37.76%--0.00%LossLoss1.05%Computer and Peripheral Equipment
03991CHANGHONG JH
0.410-0.005-1.20%368.00K151.13K0.4150.4150.4150.410596.41M596.41M1.45B1.45B-2.38%-5.75%-6.82%+5.13%+10.81%-10.87%+7.89%12.20%0.03%1.651.651.21%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.325-0.005-1.52%0.000.000.3250.3300.0000.00066.37M66.37M204.22M204.22M-1.52%-1.52%+4.84%-40.91%-42.98%-49.74%-45.22%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.201-0.007-3.37%14.00K2.78K0.2010.2080.2010.201424.98M424.98M2.11B2.11B-3.83%-3.83%-6.94%-2.90%+5.79%-42.57%-2.43%--0.00%28.7128.710.00%Computer and Peripheral Equipment

News