BK1053 Computer and Peripheral Equipment

Watchlist
  • 2060.017
  • -33.468-1.60%
Market Closed May 28 16:00 CST
2119.136High2047.426Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01050KARRIE INT'L
0.7000.110+18.64%5.97M3.89M0.6100.5900.7000.6001.42B1.42B2.02B2.02B+32.08%+32.08%+32.08%+52.17%+23.89%-15.66%+41.41%4.29%0.30%7.073.6616.95%Computer and Peripheral Equipment
01079PINE TECH
0.0430.002+4.88%34.66K1.44K0.0390.0410.0440.03957.05M57.05M1.33B1.33B+2.38%+19.44%+26.47%+10.26%+22.86%+16.22%+19.44%--0.00%LossLoss12.20%Computer and Peripheral Equipment
03336JU TENG INTL
1.1000.040+3.77%22.00K23.60K1.0701.0601.1001.0701.32B1.32B1.20B1.20B+3.77%+3.77%+2.80%-6.78%-6.78%-13.39%-5.98%--0.00%LossLoss2.83%Computer and Peripheral Equipment
01523PLOVER BAY TECH
2.9300.050+1.74%273.50K814.25K3.0002.8803.1002.9203.23B3.23B1.10B1.10B-0.68%+1.03%+2.45%+35.87%+51.31%+38.45%+50.53%6.62%0.03%14.6514.656.25%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.2130.003+1.43%208.00K46.39K0.2050.2100.2470.205450.35M450.35M2.11B2.11B+4.93%+15.14%+2.90%+15.14%-10.13%-41.64%+3.40%--0.01%30.4330.4320.00%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4950.005+1.02%862.00K426.89K0.4900.4900.5000.490720.05M720.05M1.45B1.45B+2.06%-1.00%+12.50%+7.61%+6.45%-6.60%+15.12%10.10%0.06%2.002.002.04%Computer and Peripheral Equipment
01263PC PARTNER
3.2000.020+0.63%138.00K440.08K3.1803.1803.2003.1601.24B1.24B387.88M387.88M+1.59%0.00%+15.94%+13.07%+1.27%-12.81%+1.91%10.94%0.04%20.3820.381.26%Computer and Peripheral Equipment
08051CIRCUTECH
3.0300.010+0.33%200.00606.003.0303.0203.0303.03071.00M71.00M23.43M23.43M+0.33%+1.00%-2.26%-2.26%-2.26%-35.53%-8.18%--0.00%12.0712.070.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0390.0000.00%300.00K11.70K0.0390.0390.0390.03920.49M20.49M525.35M525.35M+25.81%+25.81%+14.71%-2.50%-18.75%+8.33%-15.22%--0.06%4.884.880.00%Computer and Peripheral Equipment
08159CU VENTURE INV
0.1230.0000.00%0.000.000.1230.1230.0000.00086.59M86.59M704.00M704.00M-27.22%-27.65%-29.71%-35.26%-23.60%-43.58%-35.26%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.6600.0000.00%0.000.000.6600.6600.0000.000210.91M210.91M319.56M319.56M-2.94%-14.29%-15.38%-12.00%-19.51%-23.26%-9.59%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0790.0000.00%0.000.000.0790.0790.0000.00048.42M48.42M612.88M612.88M0.00%0.00%0.00%-25.47%-25.47%-49.03%-12.22%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00484FORGAME
0.8000.0000.00%2.00K1.48K0.8000.8000.0000.000117.38M117.38M146.73M146.73M+1.27%-1.23%-5.88%+2.56%-5.88%+5.26%+2.56%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.3350.0000.00%5.00K1.73K0.3450.3350.3450.34568.42M68.42M204.22M204.22M-1.47%-39.09%-39.09%-43.22%-48.20%-47.38%-43.54%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03396LEGENDHOLDING
6.930-0.090-1.28%2.57M17.93M6.9107.0207.0706.87016.33B8.81B2.36B1.27B+13.79%+14.93%+24.64%+7.28%0.00%-11.41%-5.84%3.13%0.20%LossLoss2.85%Computer and Peripheral Equipment
02436LX TECHNOLOGY
4.900-0.070-1.41%7.20K35.75K4.9704.9704.9704.9001.73B1.73B353.26M353.26M+1.87%-1.80%-2.00%-26.32%-36.36%-39.95%-35.53%--0.00%LossLoss1.41%Computer and Peripheral Equipment
00992LENOVO GROUP
11.820-0.220-1.83%61.98M738.29M11.90012.04012.20011.700146.62B146.62B12.40B12.40B+16.11%+16.34%+30.90%+32.66%+21.23%+59.08%+8.24%3.15%0.50%18.5318.534.15%Computer and Peripheral Equipment
08379PRIME INTEL
0.119-0.003-2.46%150.00K18.12K0.1370.1220.1370.11995.20M95.20M800.00M800.00M-2.46%-1.65%+6.25%-7.03%+17.82%-39.29%-32.77%--0.02%LossLoss14.75%Computer and Peripheral Equipment
03638HUABANG TECH
0.640-0.050-7.25%648.00K428.16K0.7000.6900.7000.640606.13M606.13M947.09M947.09M+18.52%+14.29%+3.23%+82.86%+166.67%+54.84%+156.00%--0.07%LossLoss8.70%Computer and Peripheral Equipment
00328ALCO HOLDINGS
10.000-2.920-22.60%405.00K4.77M12.92012.92012.92010.000954.67M954.67M95.47M95.47M-15.25%-22.96%-12.28%+197.62%+318.41%+640.74%+253.36%--0.42%1.80Loss22.60%Computer and Peripheral Equipment

News