BK1053 Computer and Peripheral Equipment

Watchlist
  • 1589.250
  • +34.234+2.20%
Not Open Apr 26 16:00 CST
1593.376High1569.675Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03638HUABANG TECH
0.6200.160+34.78%28.52M13.20M0.4450.4600.6200.435587.19M587.19M947.09M947.09M+27.84%+24.00%+42.53%+93.75%+229.79%+25.68%+148.00%--3.01%LossLoss40.22%Computer and Peripheral Equipment
00484FORGAME
0.8500.070+8.97%56.00K42.84K0.7500.7800.8500.750124.72M124.72M146.73M146.73M+11.84%+3.66%+2.41%+21.43%0.00%-17.48%+8.97%--0.04%LossLoss12.82%Computer and Peripheral Equipment
00328ALCO HOLDINGS
11.4000.420+3.83%493.28K5.44M11.20010.98011.50010.5001.09B1.09B95.47M95.47M+17.89%+98.61%+83.87%+275.00%+475.76%+665.10%+302.83%--0.52%2.05Loss9.11%Computer and Peripheral Equipment
03396LEGENDHOLDING
5.5600.190+3.54%1.56M8.56M5.3705.3705.5605.34013.10B7.07B2.36B1.27B+7.96%+4.91%-7.64%-15.89%-20.23%-34.30%-24.46%3.90%0.12%LossLoss4.10%Computer and Peripheral Equipment
00992LENOVO GROUP
9.0300.210+2.38%48.52M437.57M9.0008.8209.0808.910112.01B112.01B12.40B12.40B+10.12%+8.27%-1.95%-2.27%+0.11%+7.63%-17.31%4.12%0.39%16.368.881.93%Computer and Peripheral Equipment
03991CHANGHONG JH
0.4400.010+2.33%740.00K320.33K0.4250.4300.4400.425640.05M640.05M1.45B1.45B+2.33%-1.12%+2.33%+4.76%0.00%-15.38%+2.33%11.36%0.05%1.771.773.49%Computer and Peripheral Equipment
01263PC PARTNER
2.7600.010+0.36%172.00K470.34K2.7502.7502.7702.6801.07B1.07B387.88M387.88M+2.99%-3.50%-8.31%-4.17%-11.25%-38.67%-12.10%12.68%0.04%17.5817.583.27%Computer and Peripheral Equipment
01523PLOVER BAY TECH
2.8600.010+0.35%976.00K2.85M2.8702.8503.0002.8403.15B3.15B1.10B1.10B+10.85%+4.38%+20.68%+54.06%+35.78%+32.63%+46.94%6.78%0.09%14.3014.305.61%Computer and Peripheral Equipment
08051CIRCUTECH
3.1000.0000.00%0.000.003.1003.1000.0000.00072.64M72.64M23.43M23.43M0.00%-0.32%-1.59%0.00%-8.82%-34.04%-6.06%--0.00%12.3512.350.00%Computer and Peripheral Equipment
08066PHOENITRON HOLD
0.0340.0000.00%142.50K4.02K0.0300.0340.0340.02717.86M17.86M525.35M525.35M+3.03%+3.03%0.00%-19.05%-29.17%-5.56%-26.09%--0.03%4.254.2520.59%Computer and Peripheral Equipment
08159CU VENTURE INV
0.1230.0000.00%0.000.000.1230.1230.0000.00086.59M86.59M704.00M704.00M-27.22%-27.65%-29.71%-35.26%-23.60%-43.58%-35.26%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02086LEADWAY TECH
0.7800.0000.00%0.000.000.7800.7800.0000.000249.26M249.26M319.56M319.56M0.00%0.00%+4.00%+27.87%-10.34%-3.70%+6.85%--0.00%LossLoss0.00%Computer and Peripheral Equipment
02028JOLIMARK
0.0790.0000.00%0.000.000.0790.0790.0000.00048.42M48.42M612.88M612.88M0.00%+12.86%-27.52%-12.22%-19.39%-50.31%-12.22%--0.00%LossLoss0.00%Computer and Peripheral Equipment
03336JU TENG INTL
1.0700.0000.00%0.000.001.0701.0700.0000.0001.28B1.28B1.20B1.20B-2.73%0.00%-10.08%-13.01%-4.46%-10.83%-8.55%4.67%0.00%LossLoss0.00%Computer and Peripheral Equipment
02363TONGDA HONG TAI
0.5500.0000.00%300.00141.000.5500.5500.0000.000112.32M112.32M204.22M204.22M-8.33%-9.84%-20.29%-5.17%-8.84%-34.26%-7.30%--0.00%LossLoss0.00%Computer and Peripheral Equipment
00334CH DISPLAY OPT
0.207-0.002-0.96%24.00K4.97K0.2070.2090.2070.207437.66M437.66M2.11B2.11B-4.17%+16.29%-5.91%+3.50%-3.72%-48.89%+0.49%--0.00%29.5729.570.00%Computer and Peripheral Equipment
02436LX TECHNOLOGY
5.000-0.200-3.85%600.003.02K5.0505.2005.0505.0001.77B1.77B353.26M353.26M-3.85%-6.72%-15.25%-30.56%-37.42%-34.21%-34.21%--0.00%LossLoss0.96%Computer and Peripheral Equipment
08379PRIME INTEL
0.112-0.006-5.08%770.00K85.45K0.1140.1180.1140.11089.60M89.60M800.00M800.00M-11.11%-24.83%-25.33%-25.33%+12.00%-29.11%-36.72%--0.10%LossLoss3.39%Computer and Peripheral Equipment
01050KARRIE INT'L
0.530-0.030-5.36%960.00K502.84K0.5500.5600.5500.5201.07B1.07B2.02B2.02B+3.92%+10.42%+11.58%+16.48%-4.50%-36.90%+7.07%5.66%0.05%5.352.775.36%Computer and Peripheral Equipment
01079PINE TECH
0.034-0.003-8.11%842.00K29.42K0.0350.0370.0350.03445.11M45.11M1.33B1.33B-8.11%-20.93%-17.07%+6.25%+47.83%-15.00%-5.56%--0.06%LossLoss2.70%Computer and Peripheral Equipment

News