BK1058 E-commerce and Internet Services

Watchlist
  • 699.698
  • +4.682+0.67%
Trading May 8 10:32 CST
704.980High695.046Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02518AUTOHOME-S
54.0001.950+3.75%400.0021.80K56.00052.05056.00054.00026.16B26.16B484.44M484.44M+8.11%+13.68%+4.15%+12.50%+8.42%+0.36%+0.19%4.23%0.00%12.6112.613.84%E-commerce and Internet Services
09911NEWBORNTOWN
3.7500.120+3.31%3.63M13.45M3.6503.6303.7703.6004.47B4.47B1.19B1.19B+9.97%+31.12%+27.12%+115.52%+58.23%+121.89%+93.30%--0.31%7.897.894.68%E-commerce and Internet Services
02347YOHO GROUP
0.6700.020+3.08%50.00K33.50K0.6700.6500.6700.670333.54M333.54M497.82M497.82M0.00%+1.52%+1.52%+9.84%0.00%-8.97%-4.29%3.58%0.01%21.6151.540.00%E-commerce and Internet Services
01137HK TECH VENTURE
1.7800.040+2.30%1.95M3.47M1.7501.7401.8101.7201.58B1.58B888.55M888.55M+17.11%+16.34%+10.56%-8.72%-38.62%-65.10%-32.83%--0.22%34.9034.905.17%E-commerce and Internet Services
00400INGDAN
1.0300.020+1.98%22.00K22.68K1.0301.0101.0401.0301.44B1.44B1.39B1.39B-0.96%+0.98%-6.36%-11.97%-20.77%-32.68%-16.26%3.88%0.00%6.176.170.99%E-commerce and Internet Services
09699SF INTRA-CITY
10.1800.180+1.80%161.00K1.64M10.16010.00010.26010.1009.50B7.75B933.46M761.69M-1.74%+0.99%0.00%+8.99%+33.25%+6.60%-1.93%--0.02%169.67169.671.60%E-commerce and Internet Services
09618JD-SW
126.6001.800+1.44%3.58M451.54M125.500124.800127.600125.100387.45B387.45B3.06B3.06B+10.28%+18.76%+24.61%+41.02%+27.72%-6.38%+15.59%2.35%0.12%14.5314.532.00%E-commerce and Internet Services
02350MTT GROUP
0.4000.005+1.27%880.00K352.00K0.4000.3950.4000.400250.00M250.00M625.00M625.00M-2.44%+6.67%+3.90%-19.19%-36.51%+17.65%-21.57%--0.14%18.185.710.00%E-commerce and Internet Services
00700TENCENT
368.0002.200+0.60%5.88M2.16B366.400365.800371.800365.0003.48T3.48T9.45B9.45B+5.99%+10.71%+20.66%+26.55%+19.95%+7.16%+25.34%0.66%0.06%27.3427.341.86%E-commerce and Internet Services
09888BIDU-SW
108.5000.200+0.18%1.12M121.74M108.000108.300109.300107.500304.37B304.37B2.81B2.81B+3.63%+12.61%+8.39%+2.55%+3.63%-8.05%-6.55%--0.04%13.5813.581.66%E-commerce and Internet Services
03773YS DIGIFAVOR
2.3000.0000.00%32.00K73.60K2.3002.3002.3002.300954.50M954.50M415.00M415.00M+0.88%-2.54%-1.71%-4.96%-0.43%+65.47%+0.88%--0.01%53.4953.490.00%E-commerce and Internet Services
08071CH NETCOMTECH
0.0230.0000.00%0.000.000.0000.0230.0000.000107.78M107.78M4.69B4.69B0.00%0.00%-8.00%+9.52%+9.52%-25.81%0.00%--0.00%LossLoss0.00%E-commerce and Internet Services
08076SING LEE
0.0120.0000.00%0.000.000.0000.0120.0000.00015.81M15.81M1.32B1.32B-14.29%-7.69%-7.69%-25.00%-29.41%-45.45%-7.69%--0.00%LossLoss0.00%E-commerce and Internet Services
00818HI SUN TECH
0.4850.0000.00%3.00K1.46K0.4850.4850.4850.4851.35B1.35B2.78B2.78B-6.73%+8.99%+2.11%+4.30%-8.49%-36.18%-6.73%--0.00%2.902.900.00%E-commerce and Internet Services
01094CHERISH SUN
0.4650.0000.00%280.00114.000.4100.4650.0000.000229.60M229.60M493.76M493.76M-4.12%-8.82%-10.58%+4.49%-39.61%-54.85%-23.77%--0.00%8.1617.220.00%E-commerce and Internet Services
02280HC GROUP
0.2030.0000.00%0.000.000.0000.2030.0000.000265.92M265.92M1.31B1.31B+1.50%-4.25%-11.35%+0.50%-20.39%-42.82%-12.88%--0.00%LossLoss0.00%E-commerce and Internet Services
08325CHINA SMARTPAY
0.0360.0000.00%0.000.000.0000.0360.0000.00085.23M85.23M2.37B2.37B+2.86%+9.09%+38.46%-25.00%-29.41%-69.75%-29.41%--0.00%LossLoss0.00%E-commerce and Internet Services
01020CYBERNAUT INT'L
0.0840.0000.00%0.000.000.0000.0840.0000.000333.94M333.94M3.98B3.98B0.00%+1.20%-3.45%-3.45%-1.18%-19.23%-13.40%--0.00%LossLoss0.00%E-commerce and Internet Services
01039CHANGYOU ALLI
0.1570.0000.00%0.000.000.0000.1570.0000.000284.32M284.32M1.81B1.81B+0.64%-1.26%+10.56%+74.44%+12.14%+4.67%+20.77%--0.00%LossLoss0.00%E-commerce and Internet Services
00327PAX GLOBAL
6.6500.0000.00%16.00K106.18K6.5806.6506.6706.5807.12B7.12B1.07B1.07B+1.37%+3.91%+6.23%+20.47%+16.26%+8.66%+9.92%6.05%0.00%6.166.161.35%E-commerce and Internet Services
08613ORIENTAL PAY
0.1280.0000.00%0.000.000.0000.1280.0000.000242.96M242.96M1.90B1.90B+21.90%-5.19%-13.51%-7.91%+48.84%-14.67%+48.84%--0.00%LossLoss0.00%E-commerce and Internet Services
01736PARENTING NET
0.0630.0000.00%0.000.000.0000.0630.0000.00018.15M18.15M288.05M288.05M-1.56%-5.97%-7.35%-8.70%-26.74%-56.55%-21.25%--0.00%LossLoss0.00%E-commerce and Internet Services
09988BABA-SW
78.0500.0000.00%9.38M732.06M78.25078.05078.45077.3501.52T1.52T19.47B19.47B+4.98%+11.82%+10.71%+2.70%-3.85%-4.03%+3.24%1.25%0.05%14.4119.201.41%E-commerce and Internet Services
06988JOY SPREADER
0.1660.0000.00%0.000.000.0000.1660.0000.000393.74M393.74M2.37B2.37B+7.79%+3.11%-9.29%-2.35%-13.09%-81.76%-27.51%--0.00%LossLoss0.00%E-commerce and Internet Services
09991BAOZUN-W
7.0000.0000.00%0.000.000.0007.0000.0000.0001.29B1.29B184.09M184.09M-0.71%+18.24%+21.32%+23.02%-10.26%-39.86%-0.28%--0.00%LossLoss0.00%E-commerce and Internet Services
03611HUAFANG GROUP
2.3000.0000.00%0.000.000.0002.3000.0000.0002.30B2.30B1.00B1.00B+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%LossLoss0.00%E-commerce and Internet Services
02598LIANLIAN
9.5500.0000.00%111.50K1.07M9.5909.5509.5909.50010.31B4.00B1.08B418.67M-2.05%+1.60%-1.85%-6.56%-6.56%-6.56%-6.56%--0.03%LossLoss0.94%E-commerce and Internet Services
03690MEITUAN-W
115.400-0.100-0.09%8.99M1.05B115.900115.500118.600115.000719.52B719.52B6.24B6.24B+5.39%+6.26%+15.75%+66.64%+0.35%-12.91%+40.90%--0.14%47.0647.063.12%E-commerce and Internet Services
09898WB-SW
76.800-0.200-0.26%7.64K587.83K77.45077.00077.60076.55018.63B18.63B242.61M242.61M+10.98%+18.24%+19.47%+22.61%-12.16%-35.70%-3.01%16.74%0.00%6.986.981.36%E-commerce and Internet Services
09878HUITONGDA NET
28.400-0.100-0.35%6.90K195.72K28.45028.50028.45028.10015.98B5.12B562.57M180.27M-1.22%-1.39%-7.04%-6.12%-10.27%-17.44%-6.58%--0.00%32.3132.311.23%E-commerce and Internet Services

News