Shipping and Ports

Watchlist
  • 1435.599
  • -1.323-0.09%
Market Closed Jul 26 16:00 CST
1463.110High1431.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00498BLUE RIVER HLDG
0.1100.008+7.84%110.00K11.12K0.0990.1020.1070.099114.50M114.50M1.04B1.04B+0.92%-5.17%-9.84%-35.67%-51.75%-73.17%-63.33%--0.01%LossLoss7.84%Shipping and Ports
02490LC LOGISTICS
28.0501.250+4.66%153.00K4.30M26.80026.80028.60026.8008.03B8.03B286.27M286.27M+3.89%-3.61%-0.36%+117.44%+451.08%+446.78%+427.26%--0.05%61.2461.246.72%Shipping and Ports
08502OCEAN LINE PORT
0.2750.005+1.85%272.00K74.80K0.2750.2700.2750.275220.00M220.00M800.00M800.00M+1.85%0.00%-1.79%-8.33%-27.63%-14.06%-20.29%--0.03%3.353.350.00%Shipping and Ports
06119TIAN YUAN GP
0.5700.010+1.79%5.74M3.28M0.5800.5600.5800.560342.00M342.00M600.00M600.00M+7.55%-21.92%-25.00%+40.74%+72.73%+42.50%+86.89%--0.96%16.2916.293.57%Shipping and Ports
02880LIAONING PORT
0.6100.010+1.67%63.20K38.05K0.6100.6000.6100.60014.63B3.15B23.99B5.16B0.00%0.00%+3.55%+3.55%+5.34%-3.03%+1.83%3.44%0.00%10.009.841.67%Shipping and Ports
00560CHU KONG SHIP
0.7200.010+1.41%206.00K148.32K0.7200.7100.7200.720807.24M807.24M1.12B1.12B0.00%-4.00%-5.26%-1.37%-4.00%-20.00%-6.49%6.94%0.02%7.067.060.00%Shipping and Ports
03877CSSC SHIPPING
1.5200.020+1.33%1.38M2.07M1.5001.5001.5201.4809.35B9.35B6.15B6.15B+3.40%+3.40%+4.83%+18.75%+7.04%+18.75%+9.35%7.89%0.02%4.924.922.67%Shipping and Ports
02866COSCO SHIP DEV
0.9100.010+1.11%6.79M6.15M0.9000.9000.9200.89012.35B3.35B13.58B3.68B-4.21%-9.00%-12.91%+14.48%+18.97%+8.99%+18.97%3.85%0.19%7.717.983.33%Shipping and Ports
00598SINOTRANS
3.5000.030+0.86%4.37M15.37M3.4303.4703.5903.43025.53B7.13B7.29B2.04B0.00%-3.85%-4.11%-12.34%+6.29%+43.02%+12.44%8.94%0.21%5.695.484.61%Shipping and Ports
06198QINGDAO PORT
5.8400.030+0.52%1.14M6.62M5.8605.8105.8805.78037.91B6.42B6.49B1.10B+2.28%-4.42%+1.21%+22.99%+41.12%+57.06%+49.43%5.51%0.10%6.906.981.72%Shipping and Ports
00316OOIL
104.9000.500+0.48%608.43K64.11M105.300104.400106.700104.60069.27B69.27B660.37M660.37M-2.15%-8.78%-15.61%-2.23%-10.71%-5.90%-2.50%7.74%0.09%6.486.482.01%Shipping and Ports
01308SITC
17.1000.080+0.47%3.03M52.11M17.16017.02017.48017.00045.88B45.88B2.68B2.68B+1.42%-10.00%-18.96%-0.58%+45.16%+15.70%+31.74%6.43%0.11%11.0511.052.82%Shipping and Ports
00137JINHUI HOLDINGS
0.7400.0000.00%0.000.000.7400.7400.0000.000392.41M392.41M530.29M530.29M0.00%0.00%+15.63%+10.45%+19.35%-7.50%+8.82%--0.00%LossLoss0.00%Shipping and Ports
01199COSCO SHIP PORT
4.6500.0000.00%2.91M13.56M4.7004.6504.7504.61017.08B17.08B3.67B3.67B-1.69%-6.63%-11.76%+0.22%-5.39%+7.91%-15.22%6.02%0.08%6.726.733.01%Shipping and Ports
03382TIANJINPORT DEV
0.6400.0000.00%1.75M1.10M0.6200.6400.6400.6203.94B3.94B6.16B6.16B+1.59%-5.88%+3.23%+11.75%+44.57%+29.90%+53.22%7.34%0.03%5.425.423.13%Shipping and Ports
03683GREAT HARVEST
0.1220.0000.00%0.000.000.1220.1220.0000.000116.22M116.22M952.61M952.61M+7.02%+2.52%-35.11%-43.78%-28.24%-22.78%-30.29%--0.00%LossLoss0.00%Shipping and Ports
01145COURAGE INV
0.0840.0000.00%0.000.000.0840.0840.0000.00092.21M92.21M1.10B1.10B+12.00%+12.00%+12.00%+18.31%+25.37%+20.00%+35.48%--0.00%LossLoss0.00%Shipping and Ports
08020UNITAS HOLD
0.0200.0000.00%0.000.000.0200.0200.0000.00052.26M52.26M2.61B2.61B+5.26%+5.26%0.00%+25.00%-51.22%+11.11%-45.95%--0.00%Loss20.000.00%Shipping and Ports
03369QHD PORT
1.9300.0000.00%1.96M3.83M1.9401.9301.9901.93010.78B1.60B5.59B829.85M+2.66%-1.03%+10.99%+25.41%+46.33%+59.64%+54.53%4.72%0.24%6.336.393.11%Shipping and Ports
01719CIL GROUP
0.7200.0000.00%0.000.000.7200.7200.0000.0001.24B1.24B1.73B1.73B-1.37%-1.37%-1.37%-14.29%-17.24%-21.74%-33.94%--0.00%80.0080.000.00%Shipping and Ports
02682YUN LEE MARINE
0.1470.0000.00%0.000.000.1470.1470.0000.000147.00M147.00M1.00B1.00B-2.00%-10.91%-23.83%-22.63%-23.04%-30.66%-22.63%12.24%0.00%4.594.590.00%Shipping and Ports
01903JBB BUILDERS
0.4550.0000.00%0.000.000.4550.4550.0000.000227.50M227.50M500.00M500.00M0.00%-4.21%-14.15%-3.19%-37.67%-17.27%-35.92%--0.00%LossLoss0.00%Shipping and Ports
01732XIANGXING INT
0.1450.0000.00%80.00K11.60K0.1450.1450.1450.145185.60M185.60M1.28B1.28B-3.97%-7.64%-11.59%-2.68%-16.67%-67.42%-16.67%--0.01%16.1116.110.00%Shipping and Ports
01919COSCO SHIP HOLD
10.740-0.020-0.19%12.65M136.85M10.78010.76011.02010.700171.42B34.37B15.96B3.20B+1.13%-6.61%-19.61%+15.77%+31.18%+47.48%+41.36%7.58%0.40%6.626.512.97%Shipping and Ports
02343PACIFIC BASIN
2.250-0.020-0.88%7.37M16.71M2.2902.2702.3102.25011.82B11.82B5.25B5.25B-1.32%-8.16%-6.25%-16.67%-2.30%-0.79%-10.47%5.42%0.14%13.8013.802.64%Shipping and Ports
00144CHINA MER PORT
11.600-0.200-1.69%2.43M28.24M11.76011.80011.88011.52048.70B48.70B4.20B4.20B-0.34%-2.52%+2.47%+16.23%+21.09%+18.61%+14.17%6.01%0.06%7.817.813.05%Shipping and Ports
01138COSCO SHIP ENGY
9.090-0.200-2.15%21.12M192.70M9.4509.2909.6008.91043.37B11.78B4.77B1.30B+2.25%+4.65%-1.69%+4.40%+18.57%+13.53%+30.11%4.22%1.63%11.2611.737.43%Shipping and Ports
02409SEACON
3.700-0.100-2.63%9.00K33.67K3.8003.8003.8003.6901.85B1.85B500.00M500.00M-0.80%+1.37%+4.67%+18.40%+21.11%+35.28%+18.40%7.16%0.00%11.1411.142.90%Shipping and Ports
06117RIZHAO PORT JR
0.640-0.020-3.03%52.00K32.30K0.6200.6600.6400.6101.06B524.80M1.66B820.00M-3.03%-3.03%+6.67%+22.22%+24.60%+24.60%+32.33%4.06%0.01%4.414.414.55%Shipping and Ports
00351ASIA ENERGY LOG
0.130-0.005-3.70%0.000.000.1300.1350.0000.000259.35M259.35M1.99B1.99B0.00%-33.67%-43.48%-46.94%-51.85%-31.58%-52.73%--0.00%21.6721.670.00%Shipping and Ports

News