BK1066 Shipping and Ports

Watchlist
  • 1657.844
  • +34.396+2.12%
Market Closed May 28 16:00 CST
1669.067High1623.002Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00137JINHUI HOLDINGS
0.7500.090+13.64%64.00K46.98K0.6300.6600.7500.630397.72M397.72M530.29M530.29M+5.63%+5.63%+20.97%+11.94%+8.70%-1.32%+10.29%2.67%0.01%LossLoss18.18%Shipping and Ports
06119TIAN YUAN GP
0.6200.060+10.71%9.23M5.49M0.5500.5600.6500.550372.00M372.00M600.00M600.00M+8.77%+25.25%+44.19%+93.75%+72.22%+77.50%+103.28%7.42%1.54%17.7117.7117.86%Shipping and Ports
02490LC LOGISTICS
20.4501.130+5.85%162.00K3.25M19.20019.32021.00018.8005.85B5.85B286.27M286.27M+3.07%+5.41%+61.28%+307.37%+247.79%+298.64%+284.40%--0.06%44.6544.6511.39%Shipping and Ports
00316OOIL
143.5006.300+4.59%1.69M241.32M137.900137.200144.500137.70094.76B94.76B660.37M660.37M+8.97%+5.68%+35.78%+19.20%+50.91%+34.73%+33.38%5.66%0.26%8.868.864.96%Shipping and Ports
03683GREAT HARVEST
0.2150.008+3.86%2.50K537.000.2150.2070.2150.215204.81M204.81M952.61M952.61M+0.47%-4.44%-0.92%+21.47%+26.47%+22.86%+22.86%--0.00%LossLoss0.00%Shipping and Ports
02343PACIFIC BASIN
2.8800.090+3.23%18.30M52.35M2.8002.7902.9002.78015.16B15.16B5.26B5.26B+1.77%-2.37%+6.67%+34.39%+24.51%+23.18%+14.60%4.24%0.35%17.7817.784.30%Shipping and Ports
01919COSCO SHIP HOLD
13.6000.420+3.19%50.07M680.08M13.20013.18013.88013.120217.02B43.52B15.96B3.20B+8.11%+10.03%+43.16%+59.06%+89.94%+86.12%+73.25%15.61%1.57%8.378.245.77%Shipping and Ports
03382TIANJINPORT DEV
0.6800.020+3.03%2.80M1.88M0.6700.6600.6800.6604.19B4.19B6.16B6.16B+1.49%+3.03%+11.48%+33.33%+36.00%+15.72%+46.24%3.24%0.05%5.765.763.03%Shipping and Ports
00351ASIA ENERGY LOG
0.2490.007+2.89%54.00K13.39K0.2490.2420.2490.249496.75M496.75M1.99B1.99B0.00%-0.40%+1.63%-0.40%-4.23%-14.14%-9.45%--0.00%41.5041.500.00%Shipping and Ports
02409SEACON
3.7000.100+2.78%12.00K43.28K3.6003.6003.6003.5901.85B1.85B500.00M500.00M+1.65%+1.09%+9.14%+12.12%+16.72%+32.14%+9.14%--0.00%11.1411.140.28%Shipping and Ports
01138COSCO SHIP ENGY
11.2200.260+2.37%14.20M159.30M10.96010.96011.38010.90053.53B14.54B4.77B1.30B+4.86%+3.70%+26.35%+47.05%+45.90%+62.91%+52.24%1.45%1.10%13.9014.484.38%Shipping and Ports
01903JBB BUILDERS
0.5500.010+1.85%4.00K2.20K0.5500.5400.5500.550275.00M275.00M500.00M500.00M+1.85%+13.40%+17.02%-8.33%-8.33%+5.77%-22.54%--0.00%LossLoss0.00%Shipping and Ports
03877CSSC SHIPPING
1.5300.020+1.32%1.68M2.56M1.5201.5101.5401.5109.40B9.40B6.14B6.14B+1.32%+2.68%+12.50%+2.68%+10.87%+19.53%+3.38%6.54%0.03%4.944.941.99%Shipping and Ports
01308SITC
20.7500.200+0.97%5.15M106.21M20.55020.55020.80020.15055.67B55.67B2.68B2.68B+1.47%+3.75%+22.64%+68.97%+66.80%+73.79%+59.86%5.30%0.19%13.4013.403.16%Shipping and Ports
03369QHD PORT
1.8100.010+0.56%2.72M4.92M1.8001.8001.8301.79010.11B1.50B5.59B829.85M-1.63%+2.26%+9.70%+19.87%+38.17%+33.80%+35.07%4.25%0.33%5.935.992.22%Shipping and Ports
01199COSCO SHIP PORT
5.7100.030+0.53%7.50M42.85M5.6805.6805.7505.61020.35B20.35B3.56B3.56B+6.93%+6.73%+23.59%+26.75%+10.13%+13.09%+4.10%5.06%0.21%8.008.022.47%Shipping and Ports
00144CHINA MER PORT
11.6600.040+0.34%3.27M38.40M11.64011.62011.86011.58048.95B48.95B4.20B4.20B+0.87%-1.85%+12.55%+19.84%+14.31%+1.57%+9.59%6.77%0.08%7.857.852.41%Shipping and Ports
00560CHU KONG SHIP
0.8200.0000.00%304.00K247.88K0.8200.8200.8200.810919.36M919.36M1.12B1.12B+1.23%0.00%+3.80%0.00%+2.50%-20.39%0.00%7.32%0.03%8.048.041.22%Shipping and Ports
02880LIAONING PORT
0.6600.0000.00%1.44M934.02K0.6500.6600.6600.65015.83B3.40B23.99B5.16B0.00%+1.54%+6.45%+6.45%+1.54%-4.47%+6.45%2.88%0.03%10.8210.651.52%Shipping and Ports
01145COURAGE INV
0.0750.0000.00%200.00K15.00K0.0750.0750.0750.07582.33M82.33M1.10B1.10B+7.14%+5.63%+5.63%+4.17%+15.38%+5.63%+20.97%--0.02%LossLoss0.00%Shipping and Ports
08020UNITAS HOLD
0.0200.0000.00%0.000.000.0200.0200.0000.00052.26M52.26M2.61B2.61B0.00%+33.33%+17.65%-58.33%-48.72%-55.56%-45.95%--0.00%Loss20.000.00%Shipping and Ports
08502OCEAN LINE PORT
0.3000.0000.00%24.00K7.08K0.3000.3000.0000.000240.00M240.00M800.00M800.00M0.00%0.00%-1.64%-21.05%-7.69%+11.11%-13.04%20.00%0.00%3.663.660.00%Shipping and Ports
01748XIN YUAN ENT
3.8600.0000.00%0.000.003.8603.8600.0000.0001.70B1.70B440.00M440.00M-0.26%-0.52%-1.03%-3.50%-22.80%+50.49%-22.49%7.38%0.00%25.5625.560.00%Shipping and Ports
06117RIZHAO PORT JR
0.6500.0000.00%226.00K146.94K0.6100.6500.6600.6101.08B533.00M1.66B820.00M+3.17%+8.33%+18.18%+12.07%+16.07%+13.46%+27.45%--0.03%4.484.487.69%Shipping and Ports
00598SINOTRANS
4.380-0.020-0.45%5.63M24.61M4.3904.4004.4304.32031.95B8.93B7.29B2.04B+2.58%-6.21%+2.34%+31.53%+61.03%+76.30%+33.94%3.56%0.28%7.126.852.50%Shipping and Ports
02866COSCO SHIP DEV
1.070-0.010-0.93%19.58M21.12M1.1001.0801.1001.07014.53B3.93B13.58B3.68B+5.94%+7.00%+30.49%+30.49%+33.75%+14.39%+33.75%8.88%0.53%9.079.392.78%Shipping and Ports
01549EVER HARVEST GP
0.097-0.001-1.02%40.00K3.84K0.0980.0980.0980.093150.35M150.35M1.55B1.55B-1.02%-11.01%+18.29%+12.79%+10.23%-45.81%+15.48%--0.00%13.865.395.10%Shipping and Ports
06198QINGDAO PORT
5.780-0.100-1.70%2.38M13.90M5.8505.8805.9305.78037.52B6.35B6.49B1.10B+3.77%+4.90%+12.23%+27.59%+45.96%+35.60%+36.64%5.14%0.22%6.836.912.55%Shipping and Ports
02682YUN LEE MARINE
0.195-0.004-2.01%144.00K28.12K0.1980.1990.1980.195195.00M195.00M1.00B1.00B0.00%0.00%-1.02%-1.52%0.00%-8.02%+2.63%9.23%0.01%4.765.421.51%Shipping and Ports
01732XIANGXING INT
0.140-0.004-2.78%3.52M520.16K0.1400.1440.1480.140168.00M168.00M1.20B1.20B0.00%-3.45%-2.78%-12.50%-5.41%-71.43%-19.54%--0.29%14.0014.005.56%Shipping and Ports

News