BK1068 Securities and Brokerage

Watchlist
  • 409.124
  • +0.662+0.16%
Market Closed May 7 16:00 CST
410.744High406.878Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00139CENTRALWEALTHGP
0.0340.004+13.33%241.49M8.07M0.0300.0300.0350.030575.17M575.17M16.92B16.92B+47.83%+54.55%+25.93%+161.54%+47.83%-22.73%+88.89%--1.43%LossLoss16.67%Securities and Brokerage
00851SHENG YUAN HLDG
0.2500.021+9.17%50.00K11.70K0.2500.2290.2500.250220.49M220.49M881.97M881.97M+8.70%+8.70%-3.85%-16.67%+37.36%-37.50%-20.63%--0.01%LossLoss0.00%Securities and Brokerage
00510CASH FIN SER GP
0.2500.015+6.38%12.09M2.89M0.2400.2350.2500.237107.79M107.79M431.17M431.17M+17.92%+30.89%+4.60%-1.96%-41.18%-26.47%-18.03%--2.80%LossLoss5.53%Securities and Brokerage
01469GET NICE FIN
0.6700.030+4.69%29.75K19.21K0.6300.6400.6700.6301.68B1.68B2.50B2.50B+4.69%+6.35%0.00%+4.69%0.00%+11.67%+3.08%8.96%0.00%10.1511.176.25%Securities and Brokerage
08098CL GROUP
0.0460.002+4.55%60.00K3.11K0.0530.0440.0540.045101.20M101.20M2.20B2.20B+6.98%-20.69%-32.35%+27.78%+9.52%-16.36%+4.55%--0.00%LossLoss20.46%Securities and Brokerage
00279ARTA TECHFIN
0.0310.001+3.33%3.29M96.90K0.0330.0300.0330.029593.44M593.44M19.14B19.14B+3.33%+3.33%+24.00%+6.90%+14.81%-72.81%-24.39%--0.02%LossLoss13.33%Securities and Brokerage
01456GUOLIAN SEC
3.7700.100+2.72%20.44M76.72M3.7203.6703.8203.65010.68B1.67B2.83B442.64M+1.89%+30.90%+16.72%+29.11%+1.89%-2.33%+9.91%--4.62%39.2714.394.63%Securities and Brokerage
08210DLC ASIA
0.0450.001+2.27%0.000.000.0450.0440.0000.00036.00M36.00M800.00M800.00M+9.76%+15.38%+15.38%+15.38%+2.27%+25.00%-4.26%--0.00%9.009.000.00%Securities and Brokerage
00227FIRST SHANGHAI
0.1400.003+2.19%1.01M143.59K0.1440.1370.1490.130306.70M306.70M2.19B2.19B+8.53%+20.69%+11.11%+28.44%+26.13%+11.36%+21.74%--0.05%LossLoss13.87%Securities and Brokerage
00619SOUTH CHINA FIN
0.1550.003+1.97%66.00K9.94K0.1410.1520.1550.14046.70M46.70M301.28M301.28M+1.97%+3.33%+0.65%-8.82%-60.26%-53.03%-29.55%--0.02%LossLoss9.87%Securities and Brokerage
01461ZHONGTAIFUTURES
0.5700.010+1.79%2.00K1.14K0.5700.5600.0000.000571.08M157.94M1.00B277.09M0.00%+7.55%+16.33%+23.91%-9.52%-11.27%-3.39%3.16%0.00%3.883.880.00%Securities and Brokerage
01788GUOTAI JUNAN I
0.5900.010+1.72%12.90M7.58M0.5800.5800.6000.5805.64B5.64B9.55B9.55B+1.72%+11.32%+13.46%+20.41%-9.23%-7.81%-1.67%3.39%0.14%28.1028.103.45%Securities and Brokerage
01282RENZE HARVEST
0.1300.002+1.56%1.52M198.14K0.1280.1280.1380.126348.40M348.40M2.68B2.68B+0.78%+13.04%-14.47%-5.11%-14.47%-23.53%+22.64%--0.06%3.423.429.38%Securities and Brokerage
03678HOLLY FUTURES
1.3500.020+1.50%1.38M1.84M1.3301.3301.3501.3201.36B337.10M1.01B249.70M+1.50%+10.66%+3.05%+7.14%-11.76%-27.81%-9.40%--0.55%Loss150.002.26%Securities and Brokerage
06806SWHY
1.5400.020+1.32%3.07M4.69M1.5201.5201.5401.52038.56B3.86B25.04B2.50B+1.99%+10.00%+10.00%+24.19%+4.05%-0.46%+8.45%2.14%0.12%8.807.591.32%Securities and Brokerage
06837HAITONG SEC
3.8800.050+1.31%8.60M33.27M3.8903.8303.9003.80050.69B13.23B13.06B3.41B+0.26%+8.38%+4.02%+10.86%-15.84%-21.92%-6.95%5.95%0.25%Loss45.652.61%Securities and Brokerage
01428BRIGHT SMART
1.7200.020+1.18%3.97M6.80M1.7501.7001.7501.7002.92B2.92B1.70B1.70B+4.88%+13.91%+3.61%+24.64%+23.74%+95.45%+19.44%29.07%0.23%5.235.232.94%Securities and Brokerage
00290GOFINTECH INNOV
0.5000.005+1.01%1.40M715.60K0.5100.4950.5200.5003.16B3.16B6.33B6.33B+2.04%+4.17%+5.26%+157.73%+317.54%+277.36%+56.25%--0.02%LossLoss4.04%Securities and Brokerage
01375CC SECURITIES
1.1300.010+0.89%2.71M3.04M1.1201.1201.1401.1105.25B1.35B4.64B1.20B+2.73%+13.00%+9.71%+10.78%-5.04%-8.29%+1.80%0.71%0.23%17.3822.602.68%Securities and Brokerage
03958DFZQ
3.3600.020+0.60%2.06M6.88M3.3403.3403.3603.31028.55B3.45B8.50B1.03B+1.20%+13.90%+10.89%+11.63%-8.94%-25.33%-2.61%5.06%0.20%11.719.391.50%Securities and Brokerage
01476HENGTOU SEC
2.0100.010+0.50%5.06M10.14M2.0002.0002.2702.0005.24B906.20M2.60B450.85M-6.51%+0.50%+1.52%-16.60%-4.29%-25.56%-16.25%--1.12%74.4474.4413.50%Securities and Brokerage
00952QUAM PLUS FIN
0.2370.001+0.42%30.00K7.11K0.2370.2360.2370.2371.47B1.47B6.20B6.20B+3.04%+3.95%+6.76%+18.50%+31.67%+27.42%+24.74%4.64%0.00%12.4712.470.00%Securities and Brokerage
06066CSC
6.3200.010+0.16%4.52M28.56M6.3106.3106.3506.26049.02B7.97B7.76B1.26B+0.16%+11.86%+8.78%+7.12%-17.17%-17.67%-8.41%4.64%0.36%7.616.311.43%Securities and Brokerage
03908CICC
9.9600.010+0.10%11.58M115.55M10.0209.95010.1209.89048.08B18.96B4.83B1.90B+0.10%+15.68%+10.91%+11.66%-25.45%-38.61%-13.09%1.97%0.61%8.487.082.31%Securities and Brokerage
06178EB SECURITIES
5.6400.0000.00%794.40K4.47M5.6105.6405.6705.58026.00B3.97B4.61B704.09M+0.89%+9.73%+9.30%+17.01%+1.99%+1.22%+9.09%4.04%0.11%5.905.521.60%Securities and Brokerage
08221GAOYU FINANCE
0.0250.0000.00%0.000.000.0250.0250.0000.00050.00M50.00M2.00B2.00B0.00%+4.17%+31.58%-13.79%-32.43%-28.57%-32.43%--0.00%LossLoss0.00%Securities and Brokerage
00622OSHIDORI
0.1570.0000.00%7.80K1.25K0.1570.1570.1570.157970.93M970.93M6.18B6.18B-0.63%-1.88%-7.65%-17.80%-26.64%-35.66%-22.28%--0.00%LossLoss0.00%Securities and Brokerage
00211STYLAND HOLD
0.1690.0000.00%200.18K33.83K0.1690.1690.1690.169120.16M120.16M711.01M711.01M-3.43%-3.43%-4.52%-8.15%-4.52%+40.83%-2.87%--0.03%LossLoss0.00%Securities and Brokerage
00821VC HOLDINGS
0.0610.0000.00%1.49M90.67K0.0610.0610.0610.059150.88M150.88M2.47B2.47B-1.61%-8.96%-38.38%-51.97%-61.15%-59.06%-58.50%--0.06%LossLoss3.28%Securities and Brokerage
08226KOALA FIN GP
0.1210.0000.00%0.000.000.1210.1210.0000.00050.52M50.52M417.50M417.50M+0.83%-4.72%-6.92%-6.92%-14.79%-38.89%-18.24%--0.00%6.376.370.00%Securities and Brokerage

News