BK1071 Hotels and Resorts

Watchlist
  • 645.439
  • -0.285-0.04%
Trading Apr 29 13:47 CST
653.736High642.556Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08237LINK HOLDINGS
0.0240.001+4.35%2.00K48.000.0240.0230.0240.024100.51M100.51M4.19B4.19B-14.29%-20.00%-25.00%-22.58%+9.09%+71.43%+9.09%--0.00%LossLoss0.00%Hotels and Resorts
00219SHUNHO PROPERTY
0.7900.020+2.60%32.00K25.28K0.7900.7700.7900.790458.01M458.01M579.75M579.75M+1.28%+1.28%-9.20%-10.23%-19.39%-38.76%-3.66%--0.01%LossLoss0.00%Hotels and Resorts
00169WANDA HOTEL DEV
0.2030.005+2.53%119.00K23.78K0.1920.1980.2030.192953.56M953.56M4.70B4.70B+2.01%+0.50%-1.46%-5.58%-23.40%-26.18%-15.06%--0.00%5.805.805.56%Hotels and Resorts
01992FOSUN TOURISM
3.8800.080+2.11%1.73M6.78M3.8803.8004.0203.8004.82B4.82B1.24B1.24B+16.87%+19.02%+8.38%-23.17%-40.31%-57.69%-32.99%--0.14%14.2114.215.79%Hotels and Resorts
00355CENTURY C INT'L
0.2040.004+2.00%24.00K4.82K0.1930.2000.2050.193630.88M630.88M3.09B3.09B0.00%-5.12%-12.82%-16.39%-18.40%-30.85%-20.00%--0.00%LossLoss6.00%Hotels and Resorts
00051HARBOUR CENTRE
5.9500.0000.00%10.00K59.50K5.9505.9505.9505.9504.22B4.22B708.75M708.75M-0.50%-1.65%0.00%-2.30%-16.67%-18.49%-16.78%--0.00%LossLoss0.00%Hotels and Resorts
00078REGAL INT'L
2.4700.0000.00%18.44K45.49K2.4502.4702.4802.4502.22B2.22B898.78M898.78M-1.20%-1.20%-6.79%-17.11%-7.84%-17.94%-14.24%--0.00%LossLoss1.22%Hotels and Resorts
00253SHUNHO HOLDINGS
0.7000.0000.00%0.000.000.0000.7000.0000.000213.06M213.06M304.37M304.37M-1.41%0.00%0.00%-14.63%-6.67%-41.67%0.00%--0.00%LossLoss0.00%Hotels and Resorts
08308GUDOU HLDGS
0.2370.0000.00%0.000.000.0000.2370.0000.000269.60M269.60M1.14B1.14B+17.33%+2.16%+0.85%+22.80%+31.67%+89.60%+23.44%--0.00%LossLoss0.00%Hotels and Resorts
00201MAGNIFICENT
0.0750.0000.00%3.17M234.88K0.0740.0750.0000.000671.03M671.03M8.95B8.95B+7.14%+4.17%+7.14%+7.14%-15.73%-31.82%-12.79%--0.04%LossLoss0.00%Hotels and Resorts
00022MEXAN
0.0550.0000.00%0.000.000.0000.0550.0000.000108.15M108.15M1.97B1.97B-8.33%-3.51%-6.78%-1.79%-12.70%-32.93%0.00%--0.00%LossLoss0.00%Hotels and Resorts
00181FUJIAN HOLDINGS
0.1000.0000.00%0.000.000.0000.1000.0000.000114.55M114.55M1.15B1.15B-7.41%-7.41%+5.26%-20.00%+1.01%-8.26%-21.26%--0.00%LossLoss0.00%Hotels and Resorts
00617PALIBURG HOLD
0.7700.0000.00%8.40K6.62K0.7900.7700.7900.790858.23M858.23M1.11B1.11B+6.94%+8.45%-2.53%+13.24%-17.20%-55.49%0.00%--0.00%LossLoss0.00%Hotels and Resorts
01221SINO HOTELS
1.5300.0000.00%665.00937.001.4101.5300.0000.0001.76B1.76B1.15B1.15B+2.00%+2.68%-1.29%-6.42%-9.73%-26.27%-9.20%0.98%0.00%28.87Loss0.00%Hotels and Resorts
01215KAI YUAN HLDGS
0.0160.0000.00%0.000.000.0000.0160.0000.000204.46M204.46M12.78B12.78B+14.29%0.00%-5.88%-5.88%-15.79%-5.88%-15.79%--0.00%LossLoss0.00%Hotels and Resorts
01189GBA DYNAMIC
0.0480.0000.00%0.000.000.0000.0480.0000.00037.88M37.88M789.21M789.21M-40.00%+4.35%-14.29%-4.00%-31.43%-53.85%-17.24%--0.00%LossLoss0.00%Hotels and Resorts
01383LET GROUP
0.0430.0000.00%0.000.000.0000.0430.0000.000298.29M298.29M6.94B6.94B-4.44%+2.38%-4.44%0.00%-72.96%-60.19%+2.38%--0.00%0.69Loss0.00%Hotels and Resorts
01832SAI LEISURE
0.5600.0000.00%0.000.000.0000.5600.0000.000201.60M201.60M360.00M360.00M-6.67%-6.67%-5.08%-6.67%-8.20%-31.71%-6.67%--0.00%LossLoss0.00%Hotels and Resorts
01179HWORLD-S
32.0000.0000.00%1.02M32.93M32.00032.00032.55031.750102.01B102.01B3.19B3.19B+8.84%+6.14%+7.56%+20.98%+14.18%-12.63%+21.90%2.31%0.03%22.2722.272.50%Hotels and Resorts
00045HK&S HOTELS
6.290-0.020-0.32%23.00K144.73K6.3106.3106.3706.27010.37B10.37B1.65B1.65B+2.44%+5.18%+5.71%+11.72%+4.31%-18.31%+7.71%--0.00%70.6770.671.59%Hotels and Resorts
00184KECK SENG INV
2.380-0.010-0.42%0.000.000.0002.3900.0000.000809.68M809.68M340.20M340.20M-0.42%-0.42%-3.25%+22.05%+22.05%-15.00%+19.60%3.36%0.00%3.683.680.00%Hotels and Resorts
01270Langham Hospitality Inv and Langham Hospitality Inv
0.920-0.010-1.08%560.00K514.44K0.9200.9300.9300.9103.05B3.05B3.32B3.32B+5.75%+9.52%+58.62%+46.03%+35.29%-9.89%+37.31%3.15%0.02%2.822.822.15%Hotels and Resorts
00069SHANGRI-LA ASIA
5.610-0.070-1.23%330.06K1.86M5.6905.6805.7005.59020.11B20.11B3.59B3.59B+1.08%+4.08%+12.88%+11.98%+12.88%-24.29%+4.66%--0.01%13.9913.991.94%Hotels and Resorts
00582SHIN HWA WORLD
0.034-0.002-5.56%5.20M176.03K0.0350.0360.0350.033172.43M172.43M5.07B5.07B0.00%-10.53%-32.00%-33.33%-30.61%-76.87%-33.33%--0.10%LossLoss5.56%Hotels and Resorts
01355LEGEND STRAT
0.215-0.019-8.12%5.66M1.21M0.2120.2340.2200.21096.40M96.40M448.36M448.36M-15.69%-27.12%+10.26%-5.70%-4.02%+1.90%-5.70%--1.26%LossLoss4.27%Hotels and Resorts
00559DETAI NEWENERGY
0.011-0.001-8.33%3.96M42.57K0.0110.0120.0110.010172.65M172.65M15.70B15.70B-8.33%-8.33%0.00%0.00%0.00%0.00%0.00%--0.03%LossLoss8.33%Hotels and Resorts

News