BK1072 Alcoholic Beverages

Watchlist
  • 1497.109
  • +4.308+0.29%
Market Closed Apr 30 16:00 CST
1539.005High1489.576Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08509WINE'S LINK
0.4550.025+5.81%1.04M449.82K0.4300.4300.4650.430182.00M182.00M400.00M400.00M+3.41%0.00%+8.33%-12.50%-20.18%+46.77%-12.50%--0.26%10.1110.838.14%Alcoholic Beverages
00472NEW SILKROAD
0.1750.005+2.94%90.00K15.81K0.1750.1700.1760.175561.33M561.33M3.21B3.21B+25.90%+9.38%+26.81%+20.69%+6.06%+10.06%+11.46%--0.00%LossLoss0.59%Alcoholic Beverages
00168TSINGTAO BREW
56.7500.950+1.70%9.07M519.39M55.45055.80059.00055.45077.42B37.18B1.36B655.07M+3.94%+12.38%+5.48%+26.96%-0.96%-28.32%+8.30%3.49%1.38%15.9016.446.36%Alcoholic Beverages
00291CHINA RES BEER
36.0000.250+0.70%11.57M416.75M35.50035.75036.95035.500116.79B116.79B3.24B3.24B+2.86%+11.80%-0.14%+24.35%-11.55%-40.15%+5.26%1.81%0.36%20.5420.544.06%Alcoholic Beverages
06979ZJLD
10.6400.060+0.57%2.45M26.12M10.36010.58010.80010.36036.05B36.05B3.39B3.39B+4.93%+8.02%-2.39%+34.68%-9.06%-1.66%+8.35%--0.07%14.0414.044.16%Alcoholic Beverages
00236SAN MIGUEL HK
0.8900.0000.00%0.000.000.8900.8900.0000.000332.48M332.48M373.57M373.57M-1.11%+1.14%+5.95%+8.54%+20.27%+25.35%+15.58%5.62%0.00%3.873.870.00%Alcoholic Beverages
01823HUAYUEXPRESSWAY
0.8200.0000.00%304.00K252.86K0.8400.8200.8400.820338.34M338.34M412.61M412.61M-8.89%-9.89%-16.33%-25.45%-39.71%-44.59%-25.45%--0.07%0.930.932.44%Alcoholic Beverages
08179PALINDA GROUP
0.0580.0000.00%840.0038.000.0580.0580.0000.00069.38M69.38M1.20B1.20B-1.69%-1.69%0.00%+26.09%-42.00%-56.39%+5.45%--0.00%LossLoss0.00%Alcoholic Beverages
01876BUD APAC
11.000-0.160-1.43%14.15M157.39M11.28011.16011.42010.960145.68B145.68B13.24B13.24B+4.36%+9.78%-4.51%-12.70%-26.67%-51.97%-24.76%2.69%0.11%21.8721.874.12%Alcoholic Beverages
00389TONTINE WINES
0.590-0.010-1.67%68.00K38.26K0.5700.6000.5900.560177.92M177.92M301.56M301.56M+3.51%-1.67%-4.84%+1.72%-36.56%-35.87%-27.16%--0.02%LossLoss5.00%Alcoholic Beverages
01389MAJOR HLDGS
0.135-0.004-2.88%12.00K1.62K0.1350.1390.1350.13574.83M74.83M554.33M554.33M+2.27%-3.57%-13.46%-25.17%-31.96%-42.41%-31.96%--0.00%LossLoss0.00%Alcoholic Beverages
00828DYNASTY WINES
0.235-0.008-3.29%2.34M527.82K0.2480.2430.2480.217330.98M330.98M1.41B1.41B-18.97%-11.32%-16.07%-26.56%+25.67%-1.67%-44.05%--0.17%15.6715.6712.76%Alcoholic Beverages
08146GRACEWINE
0.135-0.005-3.57%40.00K5.40K0.1350.1400.1350.135108.08M108.08M800.60M800.60M+2.27%-10.00%-13.46%-24.58%-10.00%-11.18%-13.46%--0.01%9.649.640.00%Alcoholic Beverages

News