Heavy Infrastructure

Watchlist
  • 669.057
  • +2.747+0.41%
Market Closed Jul 26 16:00 CST
676.062High664.319Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01707GEOTECH HLDGS
0.1090.027+32.93%1.44M125.88K0.0790.0820.1090.076183.12M183.12M1.68B1.68B+53.52%+55.71%+45.33%+101.85%+31.33%-58.08%-35.50%--0.09%LossLoss40.24%Heavy Infrastructure
08305ALLUREFEM HLDG
0.0430.007+19.44%830.00K32.65K0.0360.0360.0430.03645.15M45.15M1.05B1.05B+10.26%+2.38%-2.27%+16.22%-37.68%-20.37%-40.28%--0.08%LossLoss19.44%Heavy Infrastructure
01557K.H. GP HLDGS
0.2400.011+4.80%44.00K10.54K0.2390.2290.2400.239115.20M115.20M480.00M480.00M+4.80%+4.35%-33.33%-53.85%-66.20%-28.36%-69.62%--0.01%LossLoss0.44%Heavy Infrastructure
02193MAN KING HOLD
0.1800.006+3.45%0.000.000.1800.1740.0000.00075.57M75.57M419.82M419.82M-1.10%-0.55%-10.89%-30.77%-45.45%-42.86%-50.00%19.44%0.00%LossLoss0.00%Heavy Infrastructure
02221NEW CONCEPTS
0.0970.003+3.19%224.00K21.13K0.0940.0940.0970.094155.79M155.79M1.61B1.61B+6.59%-3.96%-12.61%-52.45%-73.06%-82.68%-83.83%--0.01%48.5048.503.19%Heavy Infrastructure
00610WAI KEE HOLD
0.7900.020+2.60%0.000.000.7900.7700.0000.000626.57M626.57M793.12M793.12M+5.33%+9.72%+3.95%-13.19%-15.96%-47.33%-14.13%--0.00%LossLoss0.00%Heavy Infrastructure
08601BOLTEK
0.2850.005+1.79%20.00K5.70K0.2850.2800.2850.285228.00M228.00M800.00M800.00M0.00%0.00%-3.39%-3.39%-10.94%+36.53%+1.79%28.42%0.00%8.148.140.00%Heavy Infrastructure
08516GRAND TALENTS
0.1260.002+1.61%145.00K17.68K0.1170.1240.1280.11717.26M17.26M137.02M137.02M+5.00%+0.80%+2.44%+11.50%-6.67%-25.88%+21.15%--0.11%LossLoss8.87%Heavy Infrastructure
01618MCC
1.4800.020+1.37%4.36M6.42M1.4601.4601.4801.46030.67B4.25B20.72B2.87B+0.61%-3.96%-1.40%-2.05%-0.74%-15.92%+2.70%5.34%0.15%3.483.201.37%Heavy Infrastructure
03311CHINA STATE CON
10.7000.140+1.33%3.66M38.95M10.70010.56010.74010.54053.90B53.90B5.04B5.04B-1.83%-2.37%+3.48%+27.91%+29.15%+19.69%+22.36%5.23%0.07%5.885.881.89%Heavy Infrastructure
00390CHINA RAILWAY
3.7500.040+1.08%16.11M60.48M3.7203.7103.8003.72092.81B15.78B24.75B4.21B-0.79%-5.30%-6.71%-3.35%+7.76%-20.55%+15.39%6.13%0.38%2.542.512.16%Heavy Infrastructure
08316CHINA HONGBAO
0.1750.001+0.57%38.00K6.62K0.1740.1740.1770.174151.62M151.62M866.40M866.40M+8.70%+2.94%-3.31%+47.06%+7.36%-85.54%-36.36%--0.00%LossLoss1.72%Heavy Infrastructure
01186CHINA RAIL CONS
5.0000.020+0.40%2.88M14.43M4.9804.9805.0504.97067.90B10.38B13.58B2.08B-0.99%-1.88%-2.45%+4.26%+15.05%+0.60%+17.76%7.68%0.14%2.352.361.61%Heavy Infrastructure
01559KWAN ON HLDGS
0.1260.0000.00%0.000.000.1260.1260.0000.000235.51M235.51M1.87B1.87B0.00%0.00%-3.08%-27.59%+43.18%+43.18%+0.80%--0.00%LossLoss0.00%Heavy Infrastructure
06816PROSPER CONS
0.1090.0000.00%0.000.000.1090.1090.0000.00087.20M87.20M800.00M800.00M+0.93%-3.54%-11.38%+13.54%-52.61%-72.75%-54.96%--0.00%LossLoss0.00%Heavy Infrastructure
08321TAI KAM HLDGS
0.1900.0000.00%0.000.000.1900.1900.0000.00046.82M46.82M246.40M246.40M0.00%0.00%-5.00%+4.40%-53.66%-11.63%-61.62%--0.00%LossLoss0.00%Heavy Infrastructure
00711ASIA ALLIED INF
0.4550.0000.00%0.000.000.4550.4550.0000.000812.54M812.54M1.79B1.79B0.00%0.00%-1.09%-5.21%-1.09%-6.80%-7.14%4.84%0.00%11.3811.380.00%Heavy Infrastructure
08356CNC HOLDINGS
0.7200.0000.00%0.000.000.7200.7200.0000.00041.20M41.20M57.22M57.22M0.00%-10.00%-26.53%-55.00%-52.00%-48.57%-40.00%--0.00%LossLoss0.00%Heavy Infrastructure
00871CH DREDG ENV
0.0790.0000.00%11.50K828.000.0790.0790.0000.000118.81M118.81M1.50B1.50B-5.95%-2.47%+6.76%+14.49%+17.91%+51.92%-1.25%--0.00%LossLoss0.00%Heavy Infrastructure
01421KINGBO STRIKE
0.4550.0000.00%0.000.000.4550.4550.0000.00056.93M56.93M125.13M125.13M+18.18%+18.18%+26.39%+18.18%+19.74%-17.77%+8.33%--0.00%LossLoss0.00%Heavy Infrastructure
08059GLORY FLAME
0.0150.0000.00%1.000.000.0150.0150.0000.00015.16M15.16M1.01B1.01B+15.38%-11.76%+25.00%+7.14%+15.38%0.00%-34.78%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CONS
0.0490.0000.00%140.00K6.86K0.0490.0490.0490.04982.32M82.32M1.68B1.68B-9.26%-9.26%+2.08%-30.00%+36.11%-5.77%+36.11%--0.01%LossLoss0.00%Heavy Infrastructure
01496AP RENTALS
0.1100.0000.00%0.000.000.1100.1100.0000.00095.04M95.04M864.00M864.00M-5.98%-14.73%-7.56%-16.03%-19.12%-17.60%-16.03%6.36%0.00%9.179.170.00%Heavy Infrastructure
08217WMHW
0.0710.0000.00%0.000.000.0710.0710.0000.00021.43M21.43M301.86M301.86M+4.41%+1.43%-8.97%-12.35%-23.66%-61.83%-40.83%--0.00%LossLoss0.00%Heavy Infrastructure
08188GME GROUP
0.3600.0000.00%0.000.000.3600.3600.0000.000174.79M174.79M485.52M485.52M+2.86%-7.69%+14.29%+118.18%+453.85%+990.91%+1340.00%13.89%0.00%2.832.830.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0000.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08523SHEUNG MOON
0.2260.0000.00%0.000.000.0000.2260.0000.00090.40M90.40M400.00M400.00M+6.10%+6.10%-9.60%+2.73%-46.19%+22.16%-46.19%--0.00%LossLoss0.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1700.0000.00%20.00K3.40K0.1700.1700.1700.170204.00M204.00M1.20B1.20B0.00%0.00%0.00%-5.56%-14.57%-0.58%-26.09%--0.00%85.0085.000.00%Heavy Infrastructure
08140BOSATECH
0.1000.0000.00%0.000.000.1000.1000.0000.00080.00M80.00M800.00M800.00M+11.11%-4.76%0.00%-1.96%+7.53%-1.96%+11.11%--0.00%3.573.850.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.0000.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure

News