BK1073 Heavy Infrastructure

Watchlist
  • 692.343
  • -1.228-0.18%
Market Closed May 28 16:00 CST
699.363High687.149Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08188GME GROUP
0.2240.019+9.27%100.00K22.72K0.2200.2050.2330.220109.27M109.27M487.81M487.81M+12.00%+14.29%+35.76%+211.11%+489.47%+292.98%+796.00%22.32%0.02%1.781.786.34%Heavy Infrastructure
00687TYSAN HOLDINGS
0.3100.020+6.90%138.00K41.73K0.2950.2900.3100.2951.04B1.04B3.37B3.37B+5.08%+3.33%+6.90%0.00%-22.50%+3.33%-20.51%4.84%0.00%LossLoss5.17%Heavy Infrastructure
01372C CARBONNEUTRAL
0.3900.010+2.63%12.00K4.68K0.3850.3800.4000.385208.96M208.96M535.80M535.80M-3.70%-4.88%-16.13%-23.53%-37.10%-80.50%-42.65%--0.00%LossLoss3.95%Heavy Infrastructure
08140BOSATECH
0.0960.002+2.13%60.00K5.76K0.0960.0940.0960.09676.80M76.80M800.00M800.00M-4.00%-3.03%-5.88%-14.29%+17.07%-25.00%+6.67%--0.01%3.433.690.00%Heavy Infrastructure
01496AP RENTALS
0.1180.002+1.72%12.00K1.42K0.1180.1160.1180.118101.95M101.95M864.00M864.00M-4.07%-4.84%-11.28%-3.28%-13.24%-12.27%-9.92%5.93%0.00%10.737.870.00%Heavy Infrastructure
08316CHINA HONGBAO
0.1600.002+1.27%596.00K93.55K0.1570.1580.1630.156138.62M138.62M866.40M866.40M+4.58%+23.08%+37.93%+0.63%-68.00%-71.93%-41.82%--0.07%LossLoss4.43%Heavy Infrastructure
01618MCC
1.7400.010+0.58%17.13M29.93M1.7301.7301.7701.72036.06B5.00B20.72B2.87B+0.58%+1.16%+10.13%+7.41%+17.57%-11.19%+14.47%5.23%0.60%4.093.772.89%Heavy Infrastructure
01800CHINA COMM CONS
4.7800.020+0.42%16.06M76.51M4.7904.7604.8004.71077.81B21.12B16.28B4.42B-0.83%+0.42%+11.68%+26.46%+37.36%+5.46%+37.36%5.17%0.36%2.792.851.89%Heavy Infrastructure
00240BUILD KING HOLD
1.0400.0000.00%180.85K188.25K1.0501.0401.0501.0301.29B1.29B1.24B1.24B0.00%-0.95%+8.33%+8.33%-1.89%+14.92%-2.80%11.54%0.02%2.732.731.92%Heavy Infrastructure
01559KWAN ON HLDGS
0.1400.0000.00%0.000.000.1400.1400.0000.000261.68M261.68M1.87B1.87B-12.50%-17.65%-19.54%+6.06%+7.69%+59.09%+12.00%--0.00%LossLoss0.00%Heavy Infrastructure
01662YEE HOP HLDGS
1.7300.0000.00%112.00K193.76K1.7301.7301.7301.730865.00M865.00M500.00M500.00M-3.89%-0.57%-3.89%+19.31%+54.46%+57.27%+34.11%--0.02%173.0072.080.00%Heavy Infrastructure
06816PROSPER CONS
0.1470.0000.00%0.000.000.1470.1470.0000.000117.60M117.60M800.00M800.00M+14.84%+31.25%+53.13%-13.02%-56.12%-63.25%-39.26%--0.00%LossLoss0.00%Heavy Infrastructure
08321TAI KAM HLDGS
0.2200.0000.00%0.000.000.2200.2200.0000.00054.21M54.21M246.40M246.40M0.00%0.00%+20.88%-12.00%-56.86%-6.38%-55.56%--0.00%LossLoss0.00%Heavy Infrastructure
00711ASIA ALLIED INF
0.4750.0000.00%0.000.000.4750.4750.0000.000848.25M848.25M1.79B1.79B0.00%0.00%-1.04%-1.04%-6.62%-4.66%-3.06%4.63%0.00%6.428.050.00%Heavy Infrastructure
03311CHINA STATE CON
9.9000.0000.00%2.60M25.81M9.8209.90010.1009.82049.87B49.87B5.04B5.04B-3.51%+3.13%+12.37%+10.24%+10.99%+10.06%+9.63%5.20%0.05%5.445.442.83%Heavy Infrastructure
08356CNC HOLDINGS
0.0120.0000.00%60.00K720.000.0120.0120.0120.01268.66M68.66M5.72B5.72B-14.29%-25.00%-29.41%-7.69%+9.09%-20.00%0.00%--0.00%LossLoss0.00%Heavy Infrastructure
06888FREETECH
0.1840.0000.00%0.000.000.1840.1840.0000.000198.54M198.54M1.08B1.08B+6.98%+0.55%+1.10%+30.50%-8.00%+3.95%0.00%--0.00%16.7316.730.00%Heavy Infrastructure
08059GLORY FLAME
0.0140.0000.00%0.000.000.0140.0140.0000.00014.15M14.15M1.01B1.01B+16.67%0.00%0.00%-6.67%-30.00%0.00%-39.13%--0.00%LossLoss0.00%Heavy Infrastructure
03822SAM WOO CONS
0.0610.0000.00%0.000.000.0610.0610.0000.000102.48M102.48M1.68B1.68B+1.67%-14.08%-8.96%+79.41%+27.08%+8.93%+69.44%--0.00%3.39Loss0.00%Heavy Infrastructure
02193MAN KING HOLD
0.2900.0000.00%0.000.000.2900.2900.0000.000121.75M121.75M419.82M419.82M+3.57%+5.45%+11.54%-6.45%-28.40%+3.57%-19.44%12.07%0.00%6.592.900.00%Heavy Infrastructure
08217WMHW
0.0840.0000.00%1.25K91.000.0840.0840.0000.00025.36M25.36M301.86M301.86M+1.20%+6.33%+3.70%-15.15%-22.94%-16.00%-30.00%--0.00%LossLoss0.00%Heavy Infrastructure
01707GEOTECH HLDGS
0.0580.0000.00%0.000.000.0580.0580.0000.00097.44M97.44M1.68B1.68B0.00%-10.77%+1.75%-30.12%-71.71%-78.11%-65.68%--0.00%LossLoss0.00%Heavy Infrastructure
01706SHUANG YUN HLDG
0.0580.0000.00%0.000.000.0580.0580.0000.00058.00M58.00M1.00B1.00B-44.76%-26.58%-31.76%-51.67%-63.75%-66.28%-49.57%--0.00%19.3319.330.00%Heavy Infrastructure
08523SHEUNG MOON
0.2500.0000.00%0.000.000.2500.2500.0000.000100.00M100.00M400.00M400.00M-1.96%-1.96%-7.41%-3.85%-21.88%+31.58%-40.48%--0.00%LossLoss0.00%Heavy Infrastructure
01757AFFLUENT FDN
0.1660.0000.00%0.000.000.1660.1660.0000.000199.20M199.20M1.20B1.20B-0.60%-7.26%-7.78%-18.63%-24.55%-17.00%-27.83%--0.00%166.00166.000.00%Heavy Infrastructure
08305ALLUREFEM HLDG
0.0380.0000.00%280.00K10.50K0.0380.0380.0380.03539.90M39.90M1.05B1.05B+5.56%+11.76%+2.70%-40.63%-35.59%+72.73%-47.22%--0.03%LossLoss7.90%Heavy Infrastructure
08601BOLTEK
0.3100.0000.00%0.000.000.3100.3100.0000.000248.00M248.00M800.00M800.00M-4.62%-8.82%+6.90%+5.08%-7.46%+83.70%+10.71%26.13%0.00%8.868.860.00%Heavy Infrastructure
01034FULLWEALTH
0.1500.0000.00%0.000.000.1500.1500.0000.000240.00M240.00M1.60B1.60B-9.09%-12.79%+7.14%-12.28%-22.68%-85.58%-13.29%--0.00%10.003.330.00%Heavy Infrastructure
02258WATTS INT'L
0.2000.0000.00%0.000.000.2000.2000.0000.000165.08M165.08M825.40M825.40M0.00%+22.70%+11.73%-3.85%+1.01%-23.31%+0.50%4.50%0.00%4.884.880.00%Heavy Infrastructure
03928S&T HLDGS
1.3600.0000.00%0.000.001.3601.3600.0000.000652.80M652.80M480.00M480.00M-6.85%-2.86%+23.64%-4.90%-13.92%+91.55%-3.55%--0.00%LossLoss0.00%Heavy Infrastructure