BK1074 heavy machinery

Watchlist
  • 2082.054
  • +39.067+1.91%
Not Open May 7 16:00 CST
2097.709High2026.868Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00631SANY INT'L
6.7000.720+12.04%41.42M269.57M5.9805.9806.8105.97021.39B21.39B3.19B3.19B+25.70%+30.10%+34.00%+28.60%-23.78%-34.38%-11.26%2.82%1.30%10.0410.0414.05%heavy machinery
00038FIRST TRACTOR
8.6800.360+4.33%4.06M35.06M8.2908.3208.7208.2909.75B3.40B1.12B391.94M+6.63%+20.89%+34.99%+72.22%+114.85%+121.88%+75.00%2.97%1.04%7.968.875.17%heavy machinery
09930HORIZON CD
1.8600.050+2.76%124.81K230.69K1.8101.8101.8701.8105.95B5.95B3.20B3.20B-4.12%+24.00%-7.46%-27.34%-49.04%-58.85%-59.48%--0.00%5.605.603.32%heavy machinery
01660ZHAOBANGJI LIFE
0.2390.006+2.58%4.70M1.13M0.2330.2330.2420.2331.48B1.48B6.20B6.20B+4.37%+15.46%+19.50%+30.60%+10.14%-26.46%+17.73%--0.08%LossLoss3.86%heavy machinery
03348CHINA PENGFEI
1.0700.010+0.94%116.00K122.96K1.0601.0601.0601.060535.00M535.00M500.00M500.00M+0.94%+1.90%-6.96%-5.31%-1.83%+5.31%+3.88%7.85%0.02%3.403.400.00%heavy machinery
02153TAT HONG EQUIP
1.2100.010+0.83%222.00K270.70K1.2301.2001.2301.2001.41B1.41B1.17B1.17B+21.00%+16.35%+12.04%+14.15%-4.72%-7.63%+16.35%--0.02%LossLoss2.50%heavy machinery
03339LONKING
1.4900.010+0.68%3.73M5.54M1.4801.4801.5001.4706.38B6.38B4.28B4.28B+3.47%+2.76%+8.76%+19.20%+22.13%+15.50%+22.13%6.71%0.09%8.988.982.03%heavy machinery
00474ACESO LIFE SCI
0.1530.0000.00%12.01M1.80M0.1500.1530.1530.1501.13B1.13B7.38B7.38B-3.16%-1.29%-3.16%+9.29%+2.00%-10.00%+36.61%--0.16%LossLoss1.96%heavy machinery
00936KAISA CAPITAL
0.1970.0000.00%0.000.000.1970.1970.0000.000208.82M208.82M1.06B1.06B-1.01%-1.01%-1.50%-25.66%-1.50%-50.13%-20.56%--0.00%39.4039.400.00%heavy machinery
08425HING MING HLDGS
0.1550.0000.00%0.000.000.1550.1550.0000.00058.28M58.28M376.00M376.00M+14.81%+3.33%+2.65%-1.90%-26.54%-34.32%-10.92%--0.00%155.0025.830.00%heavy machinery
08152M&L HOLDINGS
0.0620.0000.00%0.000.000.0620.0620.0000.00037.20M37.20M600.00M600.00M0.00%+6.90%+6.90%+19.23%+3.33%+24.00%-11.43%--0.00%5.645.640.00%heavy machinery
08612WORLD SUPER
0.0240.0000.00%0.000.000.0240.0240.0000.00020.74M20.74M864.00M864.00M+4.35%+4.35%-11.11%-14.29%-22.58%-79.31%-7.69%--0.00%LossLoss0.00%heavy machinery
02102TAK LEE MACH
0.1200.0000.00%0.000.000.1200.1200.0000.000120.00M120.00M1.00B1.00B+0.84%-4.00%-9.09%-20.00%-22.58%-17.24%-6.25%4.17%0.00%12.0017.140.00%heavy machinery
01157ZOOMLION
6.030-0.070-1.15%7.36M44.57M6.1006.1006.1506.00052.33B9.54B8.68B1.58B+1.01%+2.20%+8.65%+34.60%+47.79%+53.76%+40.23%5.77%0.47%12.9713.372.46%heavy machinery
01786CRCCE
0.700-0.010-1.41%306.50K213.23K0.6900.7100.7000.6901.06B372.33M1.52B531.90M-1.41%+2.94%+1.45%-2.78%+12.90%-8.26%+7.69%3.86%0.06%6.676.671.41%heavy machinery
02155MORIMATSU INTL
4.940-0.160-3.14%1.32M6.51M5.0305.1005.0304.8505.88B5.88B1.19B1.19B-1.98%+14.09%+7.39%+36.09%-22.81%-41.68%-10.18%--0.11%6.316.313.53%heavy machinery
01341HAO TIAN INTL
0.880-0.030-3.30%1.41M1.26M0.8800.9100.9400.8606.71B6.71B7.62B7.62B+17.33%+25.71%+8.64%+10.00%-27.27%+198.31%-15.38%--0.02%Loss62.868.79%heavy machinery
01301D&G TECH
0.760-0.070-8.43%6.00K4.80K0.7600.8300.8800.760485.95M485.95M639.41M639.41M-7.32%+1.33%+4.11%-18.28%-26.92%-31.53%-24.00%--0.00%LossLoss14.46%heavy machinery

News