BK1075 Steel

Watchlist
  • 513.316
  • -3.559-0.69%
Market Closed May 3 16:00 CST
524.843High511.164Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02738HUAJIN INTL
1.4700.020+1.38%150.00K219.52K1.4801.4501.5001.410882.00M882.00M600.00M600.00M+11.36%+1.38%-0.68%+11.36%+67.05%+42.72%+88.46%--0.03%9.309.306.21%Steel
00159BROCKMAN MINING
0.1010.001+1.00%10.40K1.03K0.1000.1000.1010.100937.30M937.30M9.28B9.28B+2.02%0.00%+2.02%-19.84%-23.48%-38.79%-27.86%--0.00%LossLoss1.00%Steel
00826TIANGONG INT'L
1.8000.010+0.56%3.01M5.40M1.8201.7901.8201.7405.00B5.00B2.78B2.78B+7.78%+4.05%+10.43%+7.78%-29.69%-20.35%-14.29%2.22%0.11%12.2412.244.47%Steel
00347ANGANG STEEL
1.3300.0000.00%4.86M6.54M1.3501.3301.3901.32012.48B1.88B9.38B1.41B+3.10%-0.75%0.00%+3.91%-21.76%-48.10%-13.64%0.60%0.35%LossLoss5.26%Steel
01104APAC RESOURCES
1.1800.0000.00%206.60K245.37K1.1801.1801.2001.1801.60B1.60B1.36B1.36B+3.51%+2.61%+18.00%+24.21%+24.21%+24.21%+22.92%8.14%0.02%5.02Loss1.70%Steel
01116MAYER HOLDINGS
0.8500.0000.00%0.000.000.8500.8500.0000.0001.83B1.83B2.16B2.16B+57.41%+112.50%+115.19%+372.22%+400.00%+329.29%+331.47%--0.00%LossLoss0.00%Steel
01090DA MING INT'L
1.0500.0000.00%0.000.001.0501.0500.0000.0001.34B1.34B1.27B1.27B-16.00%-16.00%-16.00%-16.67%-16.67%-35.58%-19.23%--0.00%LossLoss0.00%Steel
01231NEWTON RES
0.4450.0000.00%0.000.000.4450.4450.0000.0001.78B1.78B4.00B4.00B-3.26%-3.26%-1.11%-8.25%-16.04%-34.56%-11.00%--0.00%89.0089.000.00%Steel
03788CHINA HANKING
1.1100.0000.00%807.00K896.21K1.1101.1101.1301.1002.18B2.18B1.96B1.96B-0.89%-5.13%-1.77%+54.17%+58.57%+42.31%+38.75%1.80%0.04%13.0613.062.70%Steel
01266XIWANG STEEL
0.0100.0000.00%0.000.000.0100.0100.0000.00023.69M23.69M2.37B2.37B-33.33%-41.18%-58.33%-77.78%-94.62%-93.87%-93.87%--0.00%LossLoss0.00%Steel
02623ADD NEW ENERGY
0.3850.0000.00%0.000.000.3850.3850.0000.000134.86M134.86M350.29M350.29M+8.45%+6.94%-8.33%-15.38%-28.70%-65.32%-27.36%--0.00%2.422.420.00%Steel
01370AOWEI HOLDING
0.6000.0000.00%0.000.000.6000.6000.0000.000981.20M981.20M1.64B1.64B0.00%0.00%-6.25%0.00%-16.67%-18.92%-7.69%--0.00%LossLoss0.00%Steel
01721FSM HOLDINGS
0.3800.0000.00%0.000.000.3800.3800.0000.000380.00M380.00M1.00B1.00B0.00%-15.56%-5.00%-17.39%-1.30%-1.30%-17.39%--0.00%LossLoss0.00%Steel
06890KANGLI INT HLDG
0.3100.0000.00%0.000.000.3100.3100.0000.000187.94M187.94M606.25M606.25M+1.64%-3.13%-8.82%-36.08%-34.74%-34.04%-34.74%--0.00%2.202.200.00%Steel
01553MAIKE TUBE
1.1400.0000.00%0.000.001.1401.1400.0000.000494.53M494.53M433.80M433.80M-5.79%-6.56%-0.87%-8.80%-0.87%-1.72%-17.39%8.77%0.00%2.922.920.00%Steel
00323MAANSHAN IRON
1.160-0.010-0.85%2.84M3.33M1.1901.1701.2001.1608.99B2.01B7.75B1.73B+1.75%+3.57%-0.85%0.00%-12.12%-29.61%-5.69%1.90%0.16%LossLoss3.42%Steel
01053CHONGQING IRON
0.600-0.010-1.64%1.52M918.02K0.6200.6100.6200.5905.35B322.88M8.92B538.13M0.00%0.00%-3.23%-9.09%-25.00%-27.71%-17.81%--0.28%LossLoss4.92%Steel
01029IRC
0.134-0.003-2.19%6.61M880.26K0.1370.1370.1370.1321.14B1.14B8.52B8.52B+0.75%+3.08%+13.56%+12.61%+48.89%+22.94%+25.23%--0.08%LossLoss3.65%Steel
00581CHINA ORIENTAL
1.010-0.040-3.81%956.00K977.96K1.0501.0501.0601.0103.76B3.76B3.72B3.72B+1.00%-5.61%-11.40%-14.41%-17.89%-17.89%-22.31%2.97%0.03%LossLoss4.76%Steel
00893CHINAVTM MINING
0.057-0.003-5.00%324.00K18.65K0.0600.0600.0600.057128.19M128.19M2.25B2.25B-5.00%-16.18%-1.72%+1.79%-3.39%-27.85%+5.56%--0.01%11.4011.405.00%Steel
01001HK SH ALLIANCE
0.226-0.019-7.76%249.00K56.68K0.2320.2450.2320.220144.32M144.32M638.60M638.60M-7.76%-7.76%-9.60%-27.10%-31.52%-38.08%-28.25%13.27%0.04%1.641.744.90%Steel
02112GRACE LIFE-TECH
0.200-0.034-14.53%2.96M558.56K0.2260.2340.2320.167300.00M300.00M1.50B1.50B-11.89%-13.04%-6.98%-18.37%-38.46%-68.25%-24.53%--0.20%LossLoss27.78%Steel

News