BK1076 Railways and Highways

Watchlist
  • 744.388
  • +8.832+1.20%
Not Open Jun 19 16:00 CST
745.619High735.631Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00107SICHUAN EXPRESS
3.6400.130+3.70%5.91M21.25M3.5103.5103.6703.51011.13B3.26B3.06B895.32M+4.90%+6.74%+13.17%+42.38%+70.37%+83.24%+67.24%7.25%0.66%8.928.474.56%Railways and Highways
01576QILU EXPRESSWAY
2.2200.050+2.30%18.00K40.14K2.2302.1702.2302.2304.44B2.44B2.00B1.10B+3.26%0.00%-0.45%+10.45%+5.71%-1.48%+14.43%8.87%0.00%7.667.660.00%Railways and Highways
00737BAY AREA DEV
1.8100.040+2.26%173.50K312.02K1.7701.7701.8101.7705.58B5.58B3.08B3.08B+0.56%0.00%-0.15%+18.86%+55.66%+11.57%+46.83%10.39%0.01%9.489.582.26%Railways and Highways
02169CANGGANGRAILWAY
0.9400.020+2.17%15.76M14.84M0.9300.9200.9800.9203.76B3.76B4.00B4.00B-2.08%-12.96%-5.05%-6.00%-55.92%+9.32%-56.02%0.85%0.39%58.7558.756.52%Railways and Highways
00152SHENZHEN INT'L
6.7200.140+2.13%5.72M38.16M6.6606.5806.7406.58016.08B16.08B2.39B2.39B-1.47%-1.90%+0.75%+17.89%+21.30%+6.67%+8.74%5.95%0.24%8.458.452.43%Railways and Highways
00548SHENZHENEXPRESS
7.8800.160+2.07%2.02M15.78M7.7207.7207.9007.72017.18B5.89B2.18B747.50M+2.07%-0.25%+1.55%+18.67%+25.08%+17.26%+24.88%--0.27%6.616.692.33%Railways and Highways
00177JIANGSU EXPRESS
8.4200.040+0.48%2.94M24.74M8.3608.3808.5008.36042.42B10.29B5.04B1.22B+1.45%-0.24%+1.57%+5.51%+22.03%+17.01%+19.94%5.99%0.24%8.678.711.67%Railways and Highways
01052YUEXIUTRANSPORT
4.1000.010+0.24%1.86M7.62M4.1004.0904.1304.0706.86B6.86B1.67B1.67B+3.02%-0.73%+0.24%+14.53%-2.84%+15.17%0.00%7.32%0.11%8.128.121.47%Railways and Highways
00995ANHUIEXPRESSWAY
9.7200.020+0.21%1.24M12.06M9.5509.7009.8009.55016.12B4.79B1.66B493.01M+5.88%+4.98%+8.61%+20.76%+45.52%+38.21%+38.08%6.80%0.25%8.818.812.58%Railways and Highways
00576ZHEJIANGEXPRESS
5.1500.010+0.19%4.87M25.10M5.1905.1405.1905.11030.87B10.19B5.99B1.98B-0.39%-1.34%+0.78%-5.11%+7.12%+0.72%+6.02%6.83%0.25%5.485.351.56%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0100.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
01785CHENGDU EXPWAY
2.0100.0000.00%113.00K225.32K2.0202.0102.0201.9503.33B916.77M1.66B456.10M0.00%-6.94%-3.16%-0.28%+18.55%+17.85%+15.15%9.15%0.03%5.004.883.48%Railways and Highways

News