BK1076 Railways and Highways

Watchlist
  • 738.682
  • +0.582+0.08%
Market Closed May 28 16:00 CST
747.102High738.446Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02169CANGGANGRAILWAY
1.0900.060+5.83%156.52M176.74M1.0601.0301.2401.0104.36B4.36B4.00B4.00B+10.10%+34.57%+21.11%-26.85%-51.93%+16.33%-49.01%0.73%3.91%68.1368.1322.33%Railways and Highways
00737BAY AREA DEV
1.8200.050+2.82%158.33K288.83K1.7801.7701.8601.7805.61B5.61B3.08B3.08B+0.40%-0.70%+17.21%+30.68%+50.07%+5.48%+47.64%10.33%0.01%9.539.634.52%Railways and Highways
01052YUEXIUTRANSPORT
4.2000.070+1.69%1.38M5.77M4.1504.1304.2004.1207.03B7.03B1.67B1.67B+2.69%+1.94%+13.21%0.00%+1.45%+8.81%+2.44%7.14%0.08%8.328.321.94%Railways and Highways
00152SHENZHEN INT'L
6.5700.030+0.46%3.25M21.47M6.5606.5406.6406.55015.72B15.72B2.39B2.39B-1.50%-4.64%+14.06%+6.83%+19.45%0.00%+6.31%6.09%0.14%8.268.261.38%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0100.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
00177JIANGSU EXPRESS
8.460-0.010-0.12%2.14M18.22M8.5908.4708.5908.45042.62B10.34B5.04B1.22B+2.05%+0.95%+8.05%+6.02%+21.38%+8.52%+20.51%5.96%0.18%8.718.751.65%Railways and Highways
00576ZHEJIANGEXPRESS
5.260-0.010-0.19%8.04M42.62M5.2705.2705.3605.24031.53B10.41B5.99B1.98B+2.94%+0.57%+9.87%-5.52%+14.41%-4.32%+8.28%6.69%0.41%5.605.472.28%Railways and Highways
00548SHENZHENEXPRESS
7.940-0.020-0.25%918.00K7.31M7.9607.9608.0307.93017.32B5.94B2.18B747.50M+2.32%+2.32%+11.36%+19.04%+25.04%+18.15%+25.83%--0.12%6.666.741.26%Railways and Highways
00107SICHUAN EXPRESS
3.460-0.020-0.57%1.86M6.46M3.4903.4803.5003.45010.58B3.10B3.06B895.32M-0.57%-0.86%+8.81%+27.21%+49.78%+62.53%+41.80%3.21%0.21%8.488.051.44%Railways and Highways
01785CHENGDU EXPWAY
2.250-0.020-0.88%112.00K252.14K2.2702.2702.2702.2503.73B1.03B1.66B456.10M-0.44%-1.75%+7.66%+1.81%+19.68%+17.19%+16.58%--0.03%5.605.460.88%Railways and Highways
00995ANHUIEXPRESSWAY
9.910-0.090-0.90%1.34M13.49M10.02010.00010.1209.88016.44B4.89B1.66B493.01M+3.12%-0.60%+10.85%+16.59%+35.57%+21.99%+28.70%6.13%0.27%8.988.982.40%Railways and Highways
01576QILU EXPRESSWAY
2.240-0.040-1.75%115.00K257.67K2.2602.2802.3002.2304.48B2.46B2.00B1.10B+0.45%-1.75%+7.18%+12.00%0.00%-3.59%+15.46%8.79%0.01%7.727.723.07%Railways and Highways