Railways and Highways

Watchlist
  • 716.996
  • +2.693+0.38%
Market Closed Jul 26 16:00 CST
722.465High712.900Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01785CHENGDU EXPWAY
2.0900.070+3.47%62.00K129.34K2.0702.0202.0902.0703.46B953.25M1.66B456.10M+4.50%+3.98%+1.46%+9.11%+17.05%+19.73%+19.73%8.80%0.01%5.205.070.99%Railways and Highways
02169CANGGANGRAILWAY
0.7900.020+2.60%12.61M8.63M0.7800.7700.8000.7803.16B3.16B4.00B4.00B-2.47%-9.20%-8.14%-12.55%-61.34%-51.04%-62.93%0.89%0.32%49.3849.382.60%Railways and Highways
00107SICHUAN EXPRESS
3.2400.070+2.21%1.02M3.26M3.1903.1703.2703.1809.91B2.90B3.06B895.32M+4.52%-6.09%-4.14%+11.86%+42.32%+56.79%+48.86%8.15%0.11%7.947.532.84%Railways and Highways
00995ANHUIEXPRESSWAY
9.2400.110+1.20%3.64M33.83M9.2009.1309.4909.13015.33B4.56B1.66B493.01M+6.94%-2.94%-0.43%+12.97%+23.05%+44.62%+31.26%7.15%0.74%8.388.383.94%Railways and Highways
00737BAY AREA DEV
1.7600.020+1.15%74.00K128.47K1.7201.7401.7601.7205.42B5.42B3.08B3.08B-1.12%0.00%+1.15%+11.91%+35.10%+13.38%+42.77%10.68%0.00%9.219.312.30%Railways and Highways
01576QILU EXPRESSWAY
2.0900.010+0.48%5.00K10.45K2.0902.0802.0902.0904.18B4.18B2.00B2.00B-1.42%0.00%+2.17%+7.43%+17.05%-0.74%+17.71%7.89%0.00%7.217.210.00%Railways and Highways
00152SHENZHEN INT'L
6.3000.030+0.48%1.01M6.32M6.2706.2706.3306.23015.18B15.18B2.41B2.41B+1.12%-2.33%+1.12%+6.24%-0.63%-5.97%+1.94%6.30%0.04%7.987.981.60%Railways and Highways
00548SHENZHENEXPRESS
7.5300.030+0.40%770.00K5.82M7.5007.5007.6307.50016.42B5.63B2.18B747.50M+3.58%-0.40%+5.07%+14.84%+30.35%+22.90%+31.95%8.01%0.10%6.326.391.73%Railways and Highways
00269CRTG
0.0100.0000.00%0.000.000.0000.0100.0000.000106.44M106.44M10.64B10.64B0.00%0.00%0.00%0.00%0.00%-37.50%0.00%--0.00%LossLoss0.00%Railways and Highways
01052YUEXIUTRANSPORT
3.7500.0000.00%684.00K2.58M3.7703.7503.7903.7406.27B6.27B1.67B1.67B0.00%-5.06%-7.86%+1.08%-11.14%+3.02%-8.54%8.00%0.04%7.437.431.33%Railways and Highways
00177JIANGSU EXPRESS
7.490-0.020-0.27%4.66M34.85M7.5407.5107.6307.41037.73B9.15B5.04B1.22B+1.77%-3.23%-3.79%+4.10%+3.82%+15.15%+15.15%6.88%0.38%7.717.752.93%Railways and Highways
00576ZHEJIANGEXPRESS
5.070-0.020-0.39%3.43M17.46M5.1405.0905.1405.07030.39B10.03B5.99B1.98B+0.80%-2.31%-1.17%+4.37%-7.78%-1.82%+4.37%6.94%0.17%5.405.271.38%Railways and Highways

News