BK1077 Copper

Watchlist
  • 1910.804
  • +45.499+2.44%
Market Closed May 7 16:00 CST
1915.784High1876.147Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03939WANGUO MINING
8.1900.740+9.93%3.50M27.29M7.3507.4508.2107.2506.78B6.78B828.00M828.00M+1.11%+2.38%-2.96%+86.99%+160.83%+225.25%+101.72%1.31%0.42%18.3218.3212.89%Copper
01258CHINFMINING
7.3800.290+4.09%16.09M117.92M7.2007.0907.4407.11028.80B28.80B3.90B3.90B+7.27%+13.71%+6.34%+51.54%+65.10%+95.29%+43.86%2.87%0.41%13.2713.274.65%Copper
02099CHINAGOLDINTL
49.4501.800+3.78%1.90M92.85M47.95047.65049.50047.80019.60B19.60B396.41M396.41M+5.89%+3.02%-4.63%+60.55%+67.34%+23.63%+48.28%--0.48%LossLoss3.57%Copper
00976CHIHO ENV
0.5200.010+1.96%946.00K490.30K0.5000.5100.5300.500834.68M834.68M1.61B1.61B+5.05%-13.33%+7.22%+15.56%+20.93%-20.00%+35.06%--0.06%LossLoss5.88%Copper
00661CDAYENONFER
0.0700.001+1.45%5.57M387.87K0.0690.0690.0710.0691.25B1.25B17.90B17.90B-5.41%-13.58%-18.60%+40.00%+18.64%+2.94%+16.67%--0.03%LossLoss2.90%Copper
00358JIANGXI COPPER
16.2600.200+1.25%10.19M166.01M16.16016.06016.46016.12056.30B22.56B3.46B1.39B+0.87%+2.91%+4.50%+53.98%+54.56%+21.64%+47.28%3.40%0.73%7.617.562.12%Copper
01208MMG
3.7200.030+0.81%33.16M123.72M3.7503.6903.8303.65032.20B32.20B8.66B8.66B+3.91%0.00%-3.63%+103.28%+69.09%+30.07%+61.04%--0.38%465.00465.004.88%Copper
02336SHUOAO INTL
0.1280.0000.00%0.000.000.1280.1280.0000.000232.44M232.44M1.82B1.82B-8.57%-8.57%-8.57%-20.00%-20.00%-20.00%-24.71%--0.00%LossLoss0.00%Copper
00505XINGYE ALLOY
1.0400.0000.00%1.00K1.04K1.0401.0401.0401.040935.54M935.54M899.56M899.56M+2.97%+1.96%+2.97%-2.80%-2.80%-2.80%-0.95%--0.00%4.524.520.00%Copper
01636CMRU
0.0480.0000.00%0.000.000.0480.0480.0000.000215.11M215.11M4.48B4.48B-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%LossLoss0.00%Copper

News