Banks

Watchlist
  • 929.795
  • -4.093-0.44%
Market Closed Jul 26 16:00 CST
943.945High924.077Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01578BANK OF TIANJIN
1.7600.110+6.67%83.00K145.24K1.6501.6501.7601.65010.68B3.11B6.07B1.76B+7.98%+3.53%+1.15%+4.14%+8.80%+19.92%+5.54%7.50%0.01%2.562.586.67%Banks
09889DRCB
5.0500.310+6.54%124.00K616.36K4.7404.7405.1004.68034.79B5.80B6.89B1.15B+0.80%-5.43%-8.18%-20.71%-24.28%-27.64%-24.73%5.76%0.01%6.146.118.86%Banks
02066SHENGJINGBANK
0.7000.030+4.48%0.000.000.7000.6700.0000.0006.16B1.64B8.80B2.34B0.00%-2.78%-1.41%-27.08%-17.65%-88.35%-10.26%--0.00%7.617.610.00%Banks
02888STANCHART
72.3001.450+2.05%145.44K10.52M72.35070.85072.60071.850184.49B184.49B2.55B2.55B-0.07%-0.89%+1.26%+7.03%+24.32%+3.75%+13.49%3.07%0.01%6.806.801.06%Banks
02016CZBANK
2.1100.020+0.96%3.39M7.13M2.1002.0902.1102.09057.95B12.49B27.46B5.92B-0.47%-0.94%+1.93%+2.94%+9.91%-6.63%+14.69%8.53%0.06%3.433.490.96%Banks
02356DAHSING BANKING
6.2000.050+0.81%359.60K2.22M6.2206.1506.2406.1108.72B8.72B1.41B1.41B+0.81%-4.32%-4.62%+3.16%+41.88%+21.81%+36.26%9.68%0.03%4.694.692.11%Banks
02388BOC HONG KONG
23.2500.100+0.43%6.16M143.15M23.30023.15023.55023.000245.82B245.82B10.57B10.57B+2.65%-0.64%+1.95%+2.63%+28.21%+8.76%+15.93%7.19%0.06%7.517.512.38%Banks
00005HSBC HOLDINGS
66.2500.250+0.38%11.17M739.19M66.20066.00066.45065.8001.23T1.23T18.52B18.52B-0.15%-2.43%-3.00%+4.94%+17.25%+15.44%+13.92%9.98%0.06%7.037.000.99%Banks
01988MINSHENG BANK
2.6900.010+0.37%16.11M43.37M2.6902.6802.7202.670117.77B22.38B43.78B8.32B-3.24%-5.61%+1.39%+1.39%+10.55%+2.16%+11.47%8.81%0.19%3.052.981.87%Banks
00998CITIC BANK
4.5400.010+0.22%21.90M99.41M4.5704.5304.5804.500242.69B67.57B53.46B14.88B0.00%-5.02%-1.78%+10.41%+27.45%+39.17%+36.66%7.89%0.15%3.283.281.77%Banks
03866BQD
2.3000.0000.00%1.40M3.21M2.3102.3002.3102.27013.39B5.27B5.82B2.29B+0.44%-0.43%+0.44%+16.50%+28.91%+10.89%+31.87%7.65%0.06%3.263.421.74%Banks
06196BANKOFZHENGZHOU
0.7500.0000.00%3.55M2.66M0.7500.7500.7600.7406.82B1.52B9.09B2.02B-2.60%-2.60%-2.60%-2.60%-9.64%-21.05%-9.64%--0.18%3.793.332.67%Banks
00440DAH SING
20.3500.0000.00%250.60K5.11M20.45020.35020.50020.2006.50B6.50B319.58M319.58M-0.25%-5.35%-6.44%+0.94%+40.54%+22.00%+41.71%9.83%0.08%4.084.081.47%Banks
03698HUISHANG BANK
2.2000.0000.00%54.00K120.10K2.2002.2002.2302.20030.56B7.65B13.89B3.48B0.00%-0.45%-1.35%-0.90%-0.45%+0.46%-0.45%7.27%0.00%1.891.921.36%Banks
06138HARBIN BANK
0.2700.0000.00%1.02M275.09K0.2700.2700.2750.2652.97B816.36M11.00B3.02B-8.47%-5.26%-8.47%-10.00%+8.00%+9.31%+12.97%--0.03%3.653.653.70%Banks
06122JIUTAI RCB
0.9700.0000.00%0.000.000.9700.9700.0000.0004.92B937.51M5.07B966.50M0.00%0.00%-14.91%-6.73%-7.62%-55.71%-7.62%--0.00%Loss26.220.00%Banks
01551GRCB
1.5200.0000.00%0.000.001.5201.5200.0000.00021.90B4.07B14.41B2.67B0.00%-3.18%-7.32%-9.85%-12.45%-33.80%-29.50%2.89%0.00%9.447.520.00%Banks
01216ZYBANK
0.3200.0000.00%0.000.000.3200.3200.0000.00011.70B2.22B36.55B6.95B-5.88%-9.86%-1.54%+1.59%+1.59%-12.33%-4.48%--0.00%3.303.300.00%Banks
06190BANKOFJIUJIANG
6.1600.0000.00%0.000.006.1606.1600.0000.00017.54B2.97B2.85B482.37M0.00%0.00%-0.07%-2.75%-6.44%-12.43%-11.17%1.07%0.00%22.0022.000.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M0.00%0.00%0.00%-6.39%+12.20%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
02558JINSHANG BANK
1.2800.0000.00%0.000.001.2801.2800.0000.0007.47B1.24B5.84B970.65M-1.54%-5.19%-6.57%-4.50%+7.54%+8.45%-3.05%8.59%0.00%3.323.380.00%Banks
06199BANK OF GUIZHOU
1.5400.0000.00%0.000.001.5401.5400.0000.00022.47B3.39B14.59B2.20B-3.75%+3.69%+3.69%+5.83%-2.85%-20.83%+0.31%3.57%0.00%5.585.580.00%Banks
09668CBHB
0.9300.0000.00%1.31M1.22M0.9400.9300.9400.93016.52B5.77B17.76B6.20B0.00%-3.13%-1.06%-10.58%-14.68%-24.39%-17.70%--0.02%3.382.941.08%Banks
09677WEIHAI BANK
2.6200.0000.00%0.000.002.6202.6200.0000.00015.67B2.64B5.98B1.01B+1.55%+1.95%+1.95%-2.96%-1.12%-5.75%-3.31%4.20%0.00%7.347.340.00%Banks
06818CEB BANK
2.330-0.010-0.43%7.12M16.58M2.3602.3402.3702.310137.67B29.54B59.09B12.68B-3.72%-5.28%+5.41%+6.37%+7.85%+15.32%+9.37%8.15%0.06%3.063.062.56%Banks
00939CCB
5.390-0.030-0.55%452.59M2.45B5.4705.4205.5005.3601.35T1.30T250.01B240.42B+0.94%-4.77%+2.05%+16.37%+26.78%+39.22%+27.98%8.13%0.19%3.693.672.58%Banks
00011HANG SENG BANK
100.800-0.600-0.59%1.07M108.58M102.200101.400102.900100.300190.80B190.80B1.89B1.89B+1.26%-2.04%+0.10%-1.75%+26.16%-3.08%+16.33%6.61%0.06%10.6910.692.56%Banks
03968CM BANK
31.950-0.200-0.62%19.99M636.29M32.10032.15032.50031.400805.77B146.68B25.22B4.59B-5.61%-10.25%-4.16%-2.56%+16.44%+1.31%+27.61%6.77%0.44%5.014.983.42%Banks
01398ICBC
4.310-0.030-0.69%317.71M1.37B4.3804.3404.4104.2701.54T374.08B356.41B86.79B+1.41%-3.79%+1.79%+11.53%+22.29%+31.63%+23.70%7.80%0.37%3.853.823.23%Banks
00023BANK OF E ASIA
9.720-0.070-0.72%669.51K6.49M9.7809.7909.7909.60025.62B25.62B2.64B2.64B-3.19%-2.80%-1.52%-1.12%+8.60%-15.92%+2.75%5.60%0.03%6.226.221.94%Banks

News