BK1079 Banks

Watchlist
  • 959.260
  • -1.667-0.17%
Market Closed May 28 16:00 CST
965.622High956.958Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02558JINSHANG BANK
1.5200.020+1.33%9.00K13.66K1.5001.5001.5201.5008.87B1.48B5.84B970.65M+6.29%-5.00%+14.29%+16.92%+26.67%+35.74%+6.29%7.24%0.00%3.944.011.33%Banks
01916JIANGXI BANK
0.8000.010+1.27%500.00400.000.8000.7900.8000.8004.82B1.08B6.02B1.35B-2.44%+1.27%+3.90%+12.68%0.00%-14.40%+11.11%6.88%0.00%4.214.210.00%Banks
02888STANCHART
77.3000.750+0.98%240.46K18.58M76.50076.55077.55076.500199.31B199.31B2.58B2.58B+1.51%+1.71%+14.52%+25.27%+21.43%+28.86%+21.34%2.84%0.01%7.357.351.37%Banks
01288ABC
3.8100.010+0.26%179.73M685.11M3.8003.8003.8303.8001.33T117.11B349.98B30.74B-0.52%+1.87%+8.55%+17.59%+32.29%+31.43%+26.58%6.33%0.59%4.514.490.79%Banks
00939CCB
5.8400.010+0.17%243.97M1.43B5.8305.8305.8905.8201.46T1.40T250.01B240.42B-0.51%+3.73%+17.51%+18.22%+28.35%+18.99%+25.59%7.23%0.10%4.003.981.20%Banks
00005HSBC HOLDINGS
68.9000.0000.00%11.86M816.94M68.90068.90069.15068.5501.29T1.29T18.78B18.78B+0.44%+1.17%+10.20%+25.73%+25.73%+29.91%+18.49%9.47%0.06%7.427.380.87%Banks
06196BANKOFZHENGZHOU
0.8300.0000.00%1.59M1.31M0.8300.8300.8300.8207.55B1.68B9.09B2.02B-2.35%+2.47%+7.79%-2.35%-2.35%-17.75%0.00%--0.08%4.193.691.21%Banks
00626PUBLIC FIN HOLD
1.3400.0000.00%0.000.001.3401.3400.0000.0001.47B1.47B1.10B1.10B-1.47%+8.06%+9.84%+3.08%-27.17%-38.81%-16.77%2.24%0.00%103.08103.080.00%Banks
02388BOC HONG KONG
25.4000.0000.00%6.08M154.81M25.40025.40025.65025.300268.55B268.55B10.57B10.57B-1.36%+0.99%+7.17%+23.30%+18.97%+11.10%+19.81%5.66%0.06%8.218.211.38%Banks
03328BANKCOMM
6.1300.0000.00%20.58M126.49M6.1206.1306.1906.090455.23B214.62B74.26B35.01B-1.76%+0.99%+13.73%+18.34%+31.26%+26.33%+25.87%6.66%0.06%4.434.451.63%Banks
00998CITIC BANK
4.9900.0000.00%22.47M112.32M5.0004.9905.0204.960266.75B74.26B53.46B14.88B-0.40%+1.84%+13.67%+17.97%+39.00%+23.21%+35.60%6.61%0.15%3.613.611.20%Banks
03618CQRC BANK
3.8400.0000.00%10.92M42.07M3.8403.8403.8703.84043.61B9.65B11.36B2.51B0.00%+4.07%+16.72%+20.00%+32.41%+34.82%+26.73%7.86%0.43%3.783.630.78%Banks
03698HUISHANG BANK
2.4100.0000.00%156.00K376.36K2.4102.4102.4202.39033.47B8.38B13.89B3.48B+0.84%+1.26%+2.12%+2.12%+1.26%+3.00%+1.69%5.81%0.00%2.072.101.25%Banks
01578BANK OF TIANJIN
1.8500.0000.00%0.000.001.8501.8500.0000.00011.23B3.26B6.07B1.76B+1.65%+4.52%+9.47%+11.60%+10.93%+2.91%+10.93%7.14%0.00%2.692.710.00%Banks
06122JIUTAI RCB
0.9300.0000.00%12.00K11.14K0.9200.9300.9300.9204.72B898.85M5.07B966.50M+4.49%+4.49%-10.58%-13.08%-49.46%-57.53%-11.43%--0.00%Loss25.141.08%Banks
01551GRCB
2.2000.0000.00%0.000.002.2002.2000.0000.00031.70B5.88B14.41B2.67B+3.77%+5.77%+29.41%+40.13%+17.65%-5.78%0.00%4.14%0.00%13.6610.890.00%Banks
01216ZYBANK
0.3600.0000.00%0.000.000.3600.3600.0000.00013.16B2.50B36.55B6.95B+4.35%+10.77%+16.13%+16.13%+1.41%-41.94%+7.46%--0.00%3.713.710.00%Banks
02139BANK OF GANSU
0.3200.0000.00%138.00K43.61K0.3150.3200.3200.3104.82B1.21B15.07B3.79B-5.88%-4.48%-5.88%-24.71%-14.67%-64.44%-8.57%--0.00%6.816.813.13%Banks
06190BANKOFJIUJIANG
6.4000.0000.00%0.000.006.4006.4000.0000.00018.22B3.09B2.85B482.37M0.00%0.00%0.00%-3.76%0.00%-32.14%-8.57%1.44%0.00%22.8622.860.00%Banks
01983LUZHOU BANK
2.0000.0000.00%0.000.002.0002.0000.0000.0005.44B1.51B2.72B753.12M-4.81%-2.49%-2.49%+16.20%-16.71%-23.49%-15.30%4.95%0.00%4.954.950.00%Banks
06199BANK OF GUIZHOU
1.5000.0000.00%0.000.001.5001.5000.0000.00021.88B3.30B14.59B2.20B0.00%-0.66%-0.66%-8.54%-2.60%-27.64%-5.66%4.47%0.00%5.435.430.00%Banks
09668CBHB
1.0300.0000.00%5.91M6.04M1.0201.0301.0301.02018.29B6.39B17.76B6.20B-3.74%-3.74%+0.98%-8.85%-11.21%-18.90%-8.85%--0.10%3.753.260.97%Banks
00011HANG SENG BANK
112.800-0.200-0.18%1.84M208.54M113.000113.000114.400111.800214.81B214.81B1.90B1.90B-0.62%+4.35%+11.57%+32.16%+32.86%+7.02%+30.18%5.87%0.10%12.0412.042.30%Banks
03988BANK OF CHINA
3.860-0.010-0.26%240.65M930.62M3.8603.8703.9103.8401.14T322.78B294.39B83.62B-2.53%+3.49%+11.56%+23.32%+34.97%+28.75%+29.53%6.53%0.29%4.474.441.81%Banks
06818CEB BANK
2.580-0.010-0.39%14.03M36.04M2.5902.5902.6002.540152.44B32.71B59.09B12.68B-0.77%+1.57%+10.73%+4.88%+16.74%+10.16%+11.21%8.06%0.11%3.393.392.32%Banks
00440DAH SING
23.600-0.100-0.42%375.60K8.81M23.40023.70023.75023.3007.54B7.54B319.58M319.58M-0.84%+1.72%+9.26%+42.34%+43.55%+21.78%+47.50%4.96%0.12%4.744.741.90%Banks
01398ICBC
4.640-0.020-0.43%249.04M1.16B4.6504.6604.7004.6201.65T402.72B356.41B86.79B-2.52%+2.20%+11.81%+13.17%+23.40%+13.43%+21.47%7.09%0.29%4.154.121.72%Banks
01658PSBC
4.580-0.030-0.65%19.14M88.09M4.6204.6104.6504.570454.16B90.94B99.16B19.86B+0.44%+3.39%+14.50%+9.31%+28.65%-4.98%+22.79%6.11%0.10%4.794.771.74%Banks
00023BANK OF E ASIA
10.600-0.080-0.75%544.78K5.76M10.70010.68010.72010.50028.02B28.02B2.64B2.64B-0.56%+1.15%+10.19%+8.72%+10.76%+10.42%+12.05%5.12%0.02%6.806.802.06%Banks
01963BCQ
5.380-0.050-0.92%1.17M6.30M5.4305.4305.4405.38018.69B8.50B3.47B1.58B0.00%+4.67%+17.72%+26.59%+35.86%+28.78%+35.86%8.03%0.07%3.403.441.11%Banks

News