BK1079 Banks

Watchlist
  • 906.805
  • -0.265-0.03%
Market Closed Jun 14 16:00 CST
916.161High899.738Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
06138HARBIN BANK
0.3300.010+3.13%879.00K288.95K0.3250.3200.3350.3253.63B997.78M11.00B3.02B-2.94%-8.33%+3.13%+32.53%+38.66%+33.06%+38.08%--0.03%4.464.463.13%Banks
01963BCQ
5.2500.090+1.74%1.71M8.92M5.1305.1605.2505.13018.24B8.29B3.47B1.58B+0.38%+0.57%-0.57%+23.24%+35.31%+27.50%+32.58%8.23%0.11%3.313.352.33%Banks
03618CQRC BANK
3.5300.060+1.73%13.92M49.22M3.4903.4703.5603.47040.09B8.87B11.36B2.51B+0.86%+0.57%+2.23%+20.35%+33.05%+43.90%+30.11%8.98%0.55%3.473.332.59%Banks
00440DAH SING
22.1000.350+1.61%501.20K10.98M21.80021.75022.20021.7007.06B7.06B319.58M319.58M+3.03%+2.98%+3.71%+49.32%+62.26%+26.00%+53.90%9.05%0.16%4.444.442.30%Banks
01916JIANGXI BANK
0.7400.010+1.37%7.50K5.62K0.7500.7300.7500.7404.46B995.67M6.02B1.35B-0.81%-0.81%+0.53%+11.10%+3.34%-21.78%+9.46%5.95%0.00%3.893.891.37%Banks
03866BQD
2.2300.030+1.36%2.55M5.69M2.1902.2002.2502.19012.98B5.11B5.82B2.29B+1.36%-0.63%-6.47%+18.98%+24.29%+2.57%+27.85%7.89%0.11%3.163.312.73%Banks
02016CZBANK
2.0700.020+0.98%6.44M13.37M2.0702.0502.0802.06056.85B12.25B27.46B5.92B+1.98%+0.50%-4.16%+1.48%+14.38%-11.33%+12.52%8.70%0.11%3.363.420.98%Banks
00998CITIC BANK
4.7100.040+0.86%27.76M131.01M4.6704.6704.7504.660251.78B70.09B53.46B14.88B-1.26%-1.05%-6.18%+12.95%+33.43%+20.15%+27.99%7.01%0.19%3.403.411.93%Banks
09677WEIHAI BANK
2.5300.020+0.80%55.00K139.47K2.5302.5102.5902.52015.13B2.55B5.98B1.01B-4.53%-5.24%-6.30%-5.24%-4.16%-14.52%-6.64%4.35%0.01%7.097.092.79%Banks
03968CM BANK
33.7500.250+0.75%17.30M586.73M33.25033.50034.25033.150851.17B154.94B25.22B4.59B-4.66%-4.12%-13.68%+9.40%+37.76%-4.82%+24.08%5.60%0.38%5.295.263.28%Banks
01551GRCB
1.8200.010+0.55%5.00K9.10K1.8201.8101.8201.82026.23B4.87B14.41B2.67B-11.65%-19.11%-16.13%+29.08%-10.78%-22.06%-17.27%5.00%0.00%11.309.010.00%Banks
01398ICBC
4.3400.020+0.46%278.09M1.21B4.3004.3204.3804.2601.55T376.69B356.41B86.79B-0.69%-2.91%-7.86%+7.96%+17.93%+9.30%+13.61%7.58%0.32%3.883.852.78%Banks
03328BANKCOMM
5.8600.020+0.34%34.99M205.78M5.8405.8405.9605.810435.18B205.17B74.26B35.01B-1.18%-0.34%-5.94%+12.05%+26.29%+21.01%+20.33%6.96%0.10%4.244.252.57%Banks
00023BANK OF E ASIA
9.8000.030+0.31%383.25K3.77M9.8209.7709.8909.70025.86B25.86B2.64B2.64B-3.35%-5.04%-6.49%+6.41%+8.29%+1.66%+3.59%5.55%0.02%6.286.281.95%Banks
00011HANG SENG BANK
107.2000.300+0.28%893.11K96.00M107.000106.900108.400106.000203.65B203.65B1.90B1.90B-2.10%-1.02%-4.03%+23.22%+31.13%+3.68%+23.72%6.19%0.05%11.4111.412.25%Banks
03988BANK OF CHINA
3.7400.010+0.27%352.45M1.32B3.7003.7303.7903.6801.10T312.75B294.39B83.62B-0.53%+0.81%-3.36%+16.15%+30.31%+28.61%+25.50%6.74%0.42%4.334.302.95%Banks
06196BANKOFZHENGZHOU
0.7900.0000.00%1.84M1.45M0.7800.7900.8000.7807.18B1.60B9.09B2.02B+2.60%0.00%-5.95%-5.95%-2.47%-18.02%-4.82%--0.09%3.993.512.53%Banks
01988MINSHENG BANK
2.9400.0000.00%23.69M69.68M2.9102.9402.9602.910128.72B24.46B43.78B8.32B0.00%-0.34%-3.29%+7.69%+14.84%+0.54%+10.94%--0.29%3.333.261.70%Banks
01288ABC
3.2100.0000.00%120.29M387.81M3.2003.2103.2703.1801.12T98.67B349.98B30.74B-2.73%-4.46%-9.75%+7.48%+22.67%+25.60%+16.44%7.88%0.39%3.803.782.80%Banks
01578BANK OF TIANJIN
1.7100.0000.00%0.000.001.7101.7100.0000.00010.38B3.02B6.07B1.76B0.00%-5.00%-4.47%+3.16%+2.54%-5.92%+2.54%7.72%0.00%2.492.500.00%Banks
06122JIUTAI RCB
1.0900.0000.00%0.000.001.0901.0900.0000.0005.53B1.05B5.07B966.50M+3.81%+17.20%+22.47%0.00%0.00%-50.23%+3.81%--0.00%Loss29.460.00%Banks
01216ZYBANK
0.3200.0000.00%0.000.000.3200.3200.0000.00011.70B2.22B36.55B6.95B-1.54%-11.11%-4.48%+8.47%-4.48%-45.76%-4.48%--0.00%3.303.300.00%Banks
02139BANK OF GANSU
0.3200.0000.00%0.000.000.3200.3200.0000.0004.82B1.21B15.07B3.79B0.00%0.00%-7.25%-20.00%-13.51%-64.44%-8.57%--0.00%6.816.810.00%Banks
06190BANKOFJIUJIANG
6.2300.0000.00%0.000.006.2306.2300.0000.00017.74B3.01B2.85B482.37M-0.16%-2.66%-2.66%-4.15%-2.66%-33.94%-11.00%1.48%0.00%22.2522.250.00%Banks
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.0005.22B1.45B2.72B753.12M-4.00%-4.00%-6.39%-8.19%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%Banks
02558JINSHANG BANK
1.3900.0000.00%0.000.001.3901.3900.0000.0008.12B1.35B5.84B970.65M+0.72%-4.14%-7.33%-6.71%-4.14%+29.94%-2.80%--0.00%3.603.670.00%Banks
06199BANK OF GUIZHOU
1.5400.0000.00%0.000.001.5401.5400.0000.00022.47B3.39B14.59B2.20B0.00%+2.67%+1.99%-7.23%+6.94%-30.00%-3.14%--0.00%5.585.580.00%Banks
09668CBHB
0.9700.0000.00%5.57M5.36M0.9700.9700.9700.95017.23B6.01B17.76B6.20B-3.00%-3.00%-10.19%-11.01%-18.49%-14.16%-14.16%--0.09%3.533.072.06%Banks
00939CCB
5.500-0.010-0.18%246.30M1.36B5.4905.5105.5705.4601.38T1.32T250.01B240.42B-1.61%-1.79%-6.78%+13.40%+22.77%+17.07%+18.28%7.67%0.10%3.773.752.00%Banks
02388BOC HONG KONG
24.400-0.050-0.20%7.50M183.59M24.30024.45024.65024.150257.98B257.98B10.57B10.57B-1.41%-0.61%-5.43%+14.02%+19.32%+7.90%+15.09%5.89%0.07%7.887.882.05%Banks

News