BK1080 Non-alcoholic Beverages

Watchlist
  • 917.436
  • -12.933-1.39%
Not Open May 31 16:00 CST
938.440High911.354Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00756SUMMI
0.4400.100+29.41%976.00K399.70K0.3300.3400.4850.330149.85M149.85M340.56M340.56M-1.12%-7.37%-3.30%-60.36%-46.99%-43.59%-82.11%--0.29%LossLoss45.59%Non-alcoholic Beverages
02119TSIT WING INTL
0.6100.010+1.67%166.00K97.90K0.6000.6000.6100.580439.65M439.65M720.73M720.73M+1.67%+3.78%+17.81%-4.36%+38.92%-7.67%+45.55%29.34%0.02%8.978.975.00%Non-alcoholic Beverages
06911LANCANG TEA
12.7000.100+0.79%19.00K230.64K12.22012.60012.88012.0001.07B266.70M84.00M21.00M-1.40%-4.37%-5.65%+34.11%+18.69%+18.69%+23.30%--0.09%12.0712.076.98%Non-alcoholic Beverages
02555CHABAIDAO
10.2800.080+0.78%87.00K897.11K10.20010.20010.50010.18015.19B15.19B1.48B1.48B-5.51%-3.20%-11.84%-41.26%-41.26%-41.26%-41.26%--0.01%12.0812.083.14%Non-alcoholic Beverages
06683STARPLUS LEGEND
11.4000.080+0.71%6.36M72.10M11.32011.32011.50011.0409.50B9.50B833.34M833.34M+2.70%0.00%+20.89%+34.28%+25.27%+168.24%+50.99%--0.76%247.83247.834.06%Non-alcoholic Beverages
01446HUNGFOOKTONG
0.1670.001+0.60%80.00K13.36K0.1670.1660.1670.167109.54M109.54M655.94M655.94M-4.57%-4.57%+4.38%-20.10%-19.71%-42.17%-12.11%3.59%0.01%LossLoss0.00%Non-alcoholic Beverages
01115TIBET WATER
0.3100.0000.00%500.00K157.10K0.3200.3100.3200.3101.42B1.42B4.58B4.58B+5.08%+5.08%+16.98%+27.57%+6.90%-36.08%+30.25%--0.01%LossLoss3.23%Non-alcoholic Beverages
06868TENFU
4.6000.0000.00%2.00K9.20K4.6004.6004.6004.6005.00B5.00B1.09B1.09B0.00%0.00%+2.91%+10.84%+14.14%+1.77%-5.74%3.70%0.00%21.2021.200.00%Non-alcoholic Beverages
00322TINGYI
9.550-0.030-0.31%43.50M414.49M9.5809.5809.6409.43053.81B53.81B5.63B5.63B0.00%-8.70%+7.79%+9.52%-0.83%-20.85%+0.32%5.39%0.77%15.6315.632.19%Non-alcoholic Beverages
02218ANDRE JUICE
7.970-0.040-0.50%99.50K790.49K8.1208.0108.1207.9002.78B625.36M349.00M78.46M-0.62%-1.24%+1.56%+16.39%+4.76%+33.80%+21.35%3.04%0.13%10.209.862.75%Non-alcoholic Beverages
09633NONGFU SPRING
41.600-0.600-1.42%7.59M316.89M42.40042.20042.70041.300467.85B209.44B11.25B5.03B-4.04%-8.73%-11.73%-1.14%-4.21%+0.41%-6.16%1.97%0.15%35.1135.113.32%Non-alcoholic Beverages
00506CHINA FOODS
2.950-0.050-1.67%898.00K2.68M3.0103.0003.0502.9508.25B8.25B2.80B2.80B-1.99%-2.96%+0.34%+0.68%+7.66%+15.37%+0.34%4.51%0.03%8.998.993.33%Non-alcoholic Beverages
08241YING KEE TEA
0.176-0.003-1.68%55.00K10.09K0.1970.1790.1970.18263.65M63.65M361.65M361.65M+6.02%+7.32%+36.43%-7.37%-4.86%-18.14%+5.39%--0.02%LossLoss8.38%Non-alcoholic Beverages
00220U-PRESID CHINA
6.860-0.140-2.00%4.89M33.58M6.9307.0006.9606.82029.63B29.63B4.32B4.32B-1.15%-5.12%+14.33%+38.59%+35.04%+4.51%+23.60%5.48%0.11%16.1016.102.00%Non-alcoholic Beverages
00345VITASOY INT'L
6.640-0.350-5.01%2.01M13.59M6.9906.9906.9906.6207.12B7.12B1.07B1.07B-5.95%+2.15%+8.67%-7.13%-18.49%-48.81%-14.65%0.42%0.19%107.10154.425.29%Non-alcoholic Beverages
02429UBOX ONLINE
13.800-1.180-7.88%72.50K1.02M14.58014.98014.58013.80010.76B8.79B779.84M636.62M-9.80%-9.80%-14.50%-28.94%-14.39%+33.33%-10.74%--0.01%LossLoss5.21%Non-alcoholic Beverages

News