Food Additives

Watchlist
  • 1040.637
  • +10.593+1.03%
Market Closed Jul 26 16:00 CST
1047.176High1031.388Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00336HUABAO INTL
2.2900.070+3.15%129.00K291.37K2.2202.2202.2902.2207.40B7.40B3.23B3.23B-2.55%-6.15%-8.40%-13.91%0.00%-27.87%-6.15%3.71%0.00%28.6328.633.15%Food Additives
01579YIHAI INTL
11.5800.120+1.05%1.13M13.04M11.78011.46011.80011.48012.00B12.00B1.04B1.04B-3.98%-5.55%-13.32%-23.74%+18.11%-27.56%-0.04%7.04%0.11%12.7512.752.79%Food Additives
00546FUFENG GROUP
4.5300.010+0.22%904.00K4.10M4.5504.5204.6004.48011.42B11.42B2.52B2.52B+0.67%0.00%-12.21%-12.38%+12.69%+34.02%+13.82%12.85%0.04%3.293.292.66%Food Additives
00954CHANGMAO BIO
0.4150.0000.00%0.000.000.4150.4150.0000.000219.83M76.24M529.70M183.70M0.00%-2.35%-3.49%+3.75%-21.70%-52.30%-29.66%--0.00%LossLoss0.00%Food Additives
02317VEDAN INT'L
0.6000.0000.00%0.000.000.6000.6000.0000.000913.65M913.65M1.52B1.52B0.00%-1.64%+20.00%+17.16%+24.46%+85.06%+28.45%6.00%0.00%16.6716.670.00%Food Additives
03318CHINA BOTON
1.8100.0000.00%10.00K18.10K1.8101.8101.8101.8101.96B1.96B1.08B1.08B-0.55%-7.65%-15.81%-27.02%+105.68%-17.73%+56.03%--0.00%12.1512.150.00%Food Additives
02226HONWORLD GP
0.6300.0000.00%47.00K29.47K0.6000.6300.6300.600364.61M364.61M578.75M578.75M+5.00%+12.50%+16.67%+57.50%+53.66%+8.62%+48.24%--0.01%LossLoss4.76%Food Additives
01695S&P INTL HLDG
0.0510.0000.00%0.000.000.0510.0510.0000.00055.08M55.08M1.08B1.08B+2.00%+4.08%+6.25%-3.77%0.00%-10.53%+2.00%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.4000.0000.00%0.000.000.4000.4000.0000.000272.00M272.00M680.00M680.00M0.00%-1.23%-8.05%-1.23%-20.79%-34.96%-22.33%3.75%0.00%12.1212.120.00%Food Additives
01084GF HYDROCOLLOID
0.8000.0000.00%866.00K664.80K0.7700.8000.8000.750667.30M667.30M834.12M834.12M+2.56%+8.11%+1.27%-1.23%+9.59%-17.53%+5.26%--0.10%LossLoss6.25%Food Additives
00030YNBY INTL
0.116-0.002-1.69%162.00K18.82K0.1160.1180.1180.115788.79M788.79M6.80B6.80B-10.77%-7.94%-7.20%-15.33%-53.60%-55.38%-53.41%--0.00%7.734.142.54%Food Additives

News