BK1082 Food Additives

Watchlist
  • 1265.856
  • -6.601-0.52%
Market Closed May 28 16:00 CST
1281.583High1259.542Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00336HUABAO INTL
2.7200.110+4.21%1.78M4.76M2.6602.6102.7302.6108.79B8.79B3.23B3.23B+0.74%+0.37%+4.21%+20.35%+2.26%-16.15%+9.24%3.16%0.06%34.0034.004.60%Food Additives
00030YNBY INTL
0.1150.003+2.68%768.00K87.79K0.1180.1120.1180.113781.99M781.99M6.80B6.80B-0.86%-12.88%-14.81%-41.62%-52.87%-58.93%-53.82%--0.01%7.674.114.46%Food Additives
00954CHANGMAO BIO
0.4400.0000.00%0.000.000.4400.4400.0000.000233.07M80.83M529.70M183.70M0.00%+1.15%+10.00%-16.98%-20.00%-56.14%-25.42%--0.00%LossLoss0.00%Food Additives
02317VEDAN INT'L
0.5100.0000.00%0.000.000.5100.5100.0000.000776.60M776.60M1.52B1.52B+2.00%-3.77%-3.77%-15.00%+7.37%+12.80%+5.15%3.53%0.00%14.1714.170.00%Food Additives
01695S&P INTL HLDG
0.0540.0000.00%0.000.000.0540.0540.0000.00058.32M58.32M1.08B1.08B+8.00%+8.00%0.00%-10.00%+1.89%0.00%+8.00%--0.00%LossLoss0.00%Food Additives
03318CHINA BOTON
2.200-0.010-0.45%26.00K57.62K2.2102.2102.2902.2002.38B2.38B1.08B1.08B-2.65%-11.65%-10.20%+120.00%+77.42%-17.91%+89.66%--0.00%14.7714.774.07%Food Additives
00546FUFENG GROUP
6.320-0.080-1.25%4.35M27.77M6.3706.4006.4206.31016.03B16.03B2.54B2.54B+0.96%-1.25%+15.54%+39.51%+49.76%+56.86%+45.96%8.88%0.17%4.624.621.72%Food Additives
01579YIHAI INTL
15.140-0.340-2.20%3.40M51.57M15.14015.48015.56014.94015.70B15.70B1.04B1.04B-8.16%-12.81%-1.46%+45.23%+16.96%-17.19%+30.69%5.38%0.33%16.6716.674.01%Food Additives
01084GF HYDROCOLLOID
0.770-0.020-2.53%606.00K462.24K0.7500.7900.7700.750638.86M638.86M829.69M829.69M-1.28%+1.32%-3.75%+4.05%+10.00%-23.76%+1.32%3.90%0.07%LossLoss2.53%Food Additives
02226HONWORLD GP
0.520-0.030-5.45%15.00K7.80K0.5200.5500.5200.520300.95M300.95M578.75M578.75M-3.70%+18.18%+30.00%+15.56%+4.00%-34.18%+22.35%--0.00%LossLoss0.00%Food Additives
01587SHINEROAD INTL
0.460-0.070-13.21%112.00K52.22K0.4700.5300.5100.455312.80M312.80M680.00M680.00M-10.68%+8.24%+15.00%-14.02%-17.12%-23.33%-10.68%3.26%0.02%13.9413.9410.38%Food Additives