BK1083 Dining

Watchlist
  • 657.732
  • -1.130-0.17%
Trading May 8 10:10 CST
664.437High657.618Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01869KAFELAKU COFFEE
0.1860.006+3.33%250.00K46.46K0.1820.1800.1910.182205.55M205.55M1.11B1.11B-9.27%+2.76%-25.60%+7.51%-15.45%-18.78%+4.49%--0.02%26.5726.575.00%Dining
08428CBK HOLDINGS
0.5000.015+3.09%30.00K14.85K0.4900.4850.5000.49055.99M55.99M111.97M111.97M-5.66%0.00%-12.28%-68.75%-32.43%+70.46%-63.50%--0.03%LossLoss2.06%Dining
00341CAFE DE CORAL H
8.7000.070+0.81%176.00K1.53M8.6808.6308.7308.6705.10B5.10B585.70M585.70M+7.01%+9.57%+4.95%+6.62%-12.56%-18.77%-3.44%4.94%0.03%25.2246.280.70%Dining
09658SUPER HI
14.9800.080+0.54%71.25K1.07M14.90014.90015.06014.8209.28B9.28B619.33M619.33M+4.90%+10.31%-0.40%+72.18%+19.46%-6.14%+44.04%--0.01%46.2346.231.61%Dining
06862HAIDILAO
18.9600.100+0.53%4.86M92.26M18.90018.86019.24018.840105.68B105.68B5.57B5.57B+6.04%+13.94%+7.48%+44.07%+13.81%-1.68%+30.40%0.61%0.09%21.2821.282.12%Dining
00156LIPPO CHINA RES
0.8100.0000.00%0.000.000.0000.8100.0000.000744.14M744.14M918.69M918.69M+1.25%-3.57%-12.90%+6.58%-2.41%-21.36%-2.41%--0.00%LossLoss0.00%Dining
00226LIPPO
0.7900.0000.00%0.000.000.0000.7900.0000.000389.59M389.59M493.15M493.15M+1.28%+1.28%-4.82%-16.84%-27.52%-60.10%-31.90%--0.00%LossLoss0.00%Dining
08232CLASSIFIED GP
0.3950.0000.00%0.000.000.0000.3950.0000.00022.02M22.02M55.75M55.75M+33.90%+69.53%+43.64%+3.95%-26.85%-22.79%-22.55%--0.00%LossLoss0.00%Dining
08300JIN MI FANG GP
0.1640.0000.00%0.000.000.0000.1640.0000.000433.51M433.51M2.64B2.64B+1.86%-3.53%-30.21%-21.15%+22.39%+864.71%-50.30%--0.00%LossLoss0.00%Dining
00052FAIRWOOD HOLD
8.4000.0000.00%2.50K21.00K8.4008.4008.4008.4001.09B1.09B129.55M129.55M+5.13%+5.00%+3.83%+3.32%-22.87%-24.87%-8.50%6.67%0.00%28.3824.280.00%Dining
00126CARRIANNA
0.2150.0000.00%0.000.000.0000.2150.0000.000337.84M337.84M1.57B1.57B-0.46%-6.52%-3.59%-9.66%-28.33%-49.41%-18.87%--0.00%LossLoss0.00%Dining
00657G-VISION INT'L
0.0190.0000.00%0.000.000.0000.0190.0000.00036.98M36.98M1.95B1.95B0.00%0.00%-5.00%-17.39%-29.63%-51.28%-20.83%--0.00%LossLoss0.00%Dining
00703FUTURE BRIGHT
0.2650.0000.00%0.000.000.0000.2650.0000.000183.99M183.99M694.30M694.30M0.00%0.00%+12.77%+68.79%+34.52%+54.97%+70.97%--0.00%3.793.790.00%Dining
08213STARGLORY HLDGS
0.6900.0000.00%10.00K6.90K0.6900.6900.6900.690359.33M359.33M520.77M520.77M0.00%+11.29%+27.78%+64.29%+51.65%+72.50%+62.35%--0.00%LossLoss0.00%Dining
00573TAO HEUNG HLDGS
0.7300.0000.00%0.000.000.0000.7300.0000.000740.47M740.47M1.01B1.01B0.00%0.00%0.00%0.00%-2.67%-6.41%-2.67%8.22%0.00%10.0010.000.00%Dining
01007LONGHUI INTL
1.4500.0000.00%100.00K145.00K1.4501.4501.4501.450152.79M152.79M105.37M105.37M+30.63%+4.32%+88.31%+104.23%+64.77%+68.60%+88.31%--0.10%LossLoss0.00%Dining
01181TANG PALACE
0.3850.0000.00%0.000.000.0000.3850.0000.000414.27M414.27M1.08B1.08B+2.67%+1.32%-4.94%-24.51%-25.96%-27.36%-22.22%12.99%0.00%8.958.950.00%Dining
01488BEST FOOD HLDG
0.8900.0000.00%0.000.000.0000.8900.0000.0001.41B1.41B1.58B1.58B-2.20%-9.18%0.00%-11.00%-16.04%-16.04%-13.59%--0.00%LossLoss0.00%Dining
03666SHANGHAI XNG
0.0390.0000.00%0.000.000.0000.0390.0000.00086.31M86.31M2.21B2.21B0.00%0.00%-2.50%-7.14%-32.76%-48.00%-11.36%--0.00%LossLoss0.00%Dining
01314TSUI WAH HLDG
0.1840.0000.00%0.000.000.0000.1840.0000.000259.67M259.67M1.41B1.41B+2.79%+6.36%+6.36%+2.79%+2.22%-5.15%-1.60%27.17%0.00%9.684.280.00%Dining
01443FULUM GP HLDG
0.1930.0000.00%0.000.000.0000.1930.0000.000250.90M250.90M1.30B1.30B-3.50%-5.39%-10.23%+7.22%-12.67%-13.06%-16.09%1.55%0.00%17.5512.060.00%Dining
00520XIABUXIABU
1.8000.0000.00%339.00K608.72K1.8001.8001.8201.7701.96B1.96B1.09B1.09B-1.10%+11.80%+5.88%-4.26%-41.37%-68.90%-26.83%3.39%0.03%LossLoss2.78%Dining
08432BAR PACIFIC
0.0500.0000.00%0.000.000.0000.0500.0000.00043.00M43.00M860.00M860.00M+2.04%+8.70%+8.70%+11.11%-36.71%-27.54%+2.04%--0.00%4.554.550.00%Dining
08412NEW AMANTE
0.5000.0000.00%10.00K5.00K0.5000.5000.5000.50050.94M50.94M101.88M101.88M-3.85%+11.11%+4.17%-50.00%-51.46%-1.96%-47.92%--0.01%6.4113.890.00%Dining
084951957 & CO.
0.1900.0000.00%0.000.000.0000.1900.0000.00072.96M72.96M384.00M384.00M-5.94%-9.52%-13.64%-5.00%-13.24%-32.14%-6.86%--0.00%LossLoss0.00%Dining
08493DRAGON KING GP
0.1920.0000.00%0.000.000.0000.1920.0000.00046.45M46.45M241.92M241.92M0.00%+1.59%+20.00%-49.47%+81.13%+357.14%-63.77%--0.00%38.4038.400.00%Dining
08519XINXIANG ERA
0.4900.0000.00%0.000.000.0000.4900.0000.000284.15M284.15M579.89M579.89M+63.33%-14.04%-58.82%+198.78%+421.28%+362.26%+68.97%--0.00%LossLoss0.00%Dining
08510TOPSTANDARDCORP
0.1190.0000.00%0.000.000.0000.1190.0000.00019.74M19.74M165.89M165.89M-2.46%-5.56%-5.56%-31.21%-55.93%-79.48%-37.37%--0.00%3.313.310.00%Dining
08367SIMPLICITY HLDG
0.0680.0000.00%0.000.000.0000.0680.0000.00078.26M78.26M1.15B1.15B+15.25%+6.25%+13.33%-24.44%-28.42%-85.22%-13.92%--0.00%LossLoss0.00%Dining
08447MS CONCEPT
0.0430.0000.00%0.000.000.0000.0430.0000.00043.00M43.00M1.00B1.00B0.00%+7.50%-2.27%+7.50%-6.52%-8.51%-2.27%--0.00%Loss10.750.00%Dining

News