BK1084 Gold and Precious Metals

Watchlist
  • 4559.044
  • -24.445-0.53%
Market Closed May 28 16:00 CST
4656.895High4539.819Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00621TAUNG GOLD
0.0290.0000.00%0.000.000.0290.0290.0000.000526.39M526.39M18.15B18.15B0.00%+3.57%-12.12%+38.10%+45.00%0.00%+45.00%--0.00%LossLoss0.00%Gold and Precious Metals
08162LOCO HK
0.1880.0000.00%0.000.000.1880.1880.0000.000155.93M155.93M829.40M829.40M+20.51%+2.73%-7.84%-10.48%+108.89%-30.37%-8.29%--0.00%8.958.950.00%Gold and Precious Metals
01712DRAGON MINING
1.7000.0000.00%0.000.001.7001.7000.0000.000268.76M268.76M158.10M158.10M-5.56%-6.08%-9.09%+1.19%+37.10%+11.11%+3.03%--0.00%9.669.660.00%Gold and Precious Metals
02899ZIJIN MINING
18.000-0.060-0.33%25.00M453.31M18.08018.06018.38017.900473.87B103.26B26.33B5.74B-2.81%+0.45%+3.45%+39.75%+56.18%+66.32%+44.00%1.53%0.44%19.5920.342.66%Gold and Precious Metals
01787SD GOLD
17.600-0.140-0.79%7.21M128.93M17.96017.74018.20017.50078.73B15.12B4.47B858.99M-1.68%-4.97%-0.90%+40.58%+18.92%+13.67%+18.76%0.44%0.84%34.5839.553.95%Gold and Precious Metals
03330LINGBAO GOLD
3.330-0.040-1.19%2.38M8.05M3.3703.3703.4703.3004.14B2.25B1.24B676.50M-6.20%+5.38%+3.74%+87.08%+164.29%+119.08%+108.13%--0.35%11.8111.815.05%Gold and Precious Metals
02489PERSISTENCE RES
0.730-0.010-1.35%1.23M908.85K0.7400.7400.7600.7301.46B1.46B2.00B2.00B-10.98%-12.05%-8.75%+30.36%+32.73%+32.73%+30.36%--0.06%18.7220.284.05%Gold and Precious Metals
01818ZHAOJIN MINING
14.260-0.200-1.38%8.27M119.29M14.50014.46014.84014.12048.52B39.09B3.40B2.74B-2.19%+5.01%+9.52%+71.19%+45.51%+29.22%+46.86%0.30%0.30%54.4363.954.98%Gold and Precious Metals
00340TONGGUAN GOLD
0.570-0.030-5.00%713.00K418.09K0.6000.6000.6000.5702.32B2.32B4.07B4.07B+7.55%+11.76%+11.76%+28.09%+23.91%+37.35%+31.03%--0.02%43.8543.855.00%Gold and Precious Metals
01182SUCCESS DRAGON
0.270-0.020-6.90%0.000.000.2700.2900.0000.00094.37M94.37M349.52M349.52M-6.90%-10.00%-10.00%+45.16%+71.97%+42.86%+121.31%--0.00%24.55135.000.00%Gold and Precious Metals
08299GRAND T G GOLD
0.167-0.017-9.24%39.34M6.81M0.1870.1840.1870.1671.05B1.05B6.30B6.30B-17.33%-15.23%-0.60%+5.70%+4.38%+28.46%-5.65%--0.63%41.7541.7510.87%Gold and Precious Metals
00274RA SILK ROAD
0.058-0.006-9.38%810.00K47.01K0.0570.0640.0600.057168.93M168.93M2.91B2.91B-4.92%+65.71%+56.76%+7.41%-17.14%-58.57%0.00%--0.03%LossLoss4.69%Gold and Precious Metals
00815CHI SILVER GP
0.345-0.055-13.75%155.14M56.73M0.4250.4000.4250.335674.16M674.16M1.95B1.95B-17.86%+15.00%+6.15%+213.64%+100.58%-11.54%+141.26%--7.94%43.1343.1322.50%Gold and Precious Metals

News