BK1098 System Development and It Consultancy

Watchlist
  • 896.843
  • -14.607-1.60%
Not Open May 7 16:00 CST
918.222High892.354Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
08635NOVACON TECH
0.1020.017+20.00%316.00K28.14K0.0860.0850.1000.08640.80M40.80M400.00M400.00M+22.89%+22.89%+3.03%+37.84%+22.89%-83.25%+10.87%0.98%0.08%Loss7.2916.47%System Development and It Consultancy
01075CAPINFO
0.2950.025+9.26%948.00K277.32K0.2800.2700.3200.280854.94M228.48M2.90B774.50M+15.69%+18.95%+19.43%-3.28%-7.81%-10.61%-9.23%6.78%0.12%LossLoss14.82%System Development and It Consultancy
08249RUIYUAN IC TECH
0.1000.007+7.53%5.00K500.000.1000.0930.1000.10050.00M13.00M500.00M130.00M+7.53%+7.53%+6.38%+85.19%+92.31%+53.85%+53.85%--0.00%LossLoss0.00%System Development and It Consultancy
08645BYTE META
0.7300.040+5.80%144.00K104.58K0.7500.6900.7500.710525.60M525.60M720.00M720.00M+23.73%+17.74%-20.65%+223.01%+97.30%+4.29%+139.34%--0.02%Loss26.075.80%System Development and It Consultancy
01900CHINA ITS
0.1930.008+4.32%2.72M503.53K0.1950.1850.1950.182327.65M327.65M1.70B1.70B+12.21%+5.46%+7.22%+59.50%+46.21%+27.81%+54.40%--0.16%2.172.177.03%System Development and It Consultancy
01206TECHNOVATOR
0.2900.010+3.57%66.00K19.02K0.2800.2800.2900.280226.84M226.84M782.19M782.19M+3.57%+5.45%+3.57%+1.75%-4.92%-47.27%+1.75%--0.01%LossLoss3.57%System Development and It Consultancy
01808ENTERPRISE DEV
2.5300.080+3.27%574.36K1.51M2.4902.4502.7502.490516.32M516.32M204.08M204.08M+7.66%+12.44%+14.48%+96.12%+84.67%+96.12%+79.43%--0.28%84.3384.3310.61%System Development and It Consultancy
02167TI CLOUD
2.3300.050+2.19%24.20K59.94K2.5002.2802.5002.330405.42M405.42M174.00M174.00M+6.39%+13.66%-10.04%-56.61%-17.08%-78.62%-64.70%--0.01%LossLoss7.46%System Development and It Consultancy
08229FUTURE DATA
0.5100.010+2.00%680.00K340.60K0.5100.5000.5100.500278.81M278.81M546.68M546.68M-1.92%-1.92%+7.37%-12.07%-37.04%-19.05%-22.73%--0.12%LossLoss2.00%System Development and It Consultancy
00318VONGROUP
0.3200.005+1.59%0.000.000.3200.3150.0000.00086.66M86.66M270.83M270.83M-1.54%-1.54%+4.92%+16.36%+6.67%+14.29%+1.59%--0.00%6.676.400.00%System Development and It Consultancy
00354CHINASOFT INT'L
4.9000.070+1.45%22.34M109.39M4.8504.8304.9804.79013.93B13.93B2.84B2.84B+1.45%+11.11%+2.73%+10.11%-20.97%-4.92%-18.20%1.22%0.79%17.6917.693.93%System Development and It Consultancy
09669BEISEN HOLDING
4.9000.040+0.82%2.07M10.31M4.9004.8605.3504.8503.52B3.52B718.64M718.64M+10.11%+25.64%+4.70%+30.67%+34.25%-60.93%-4.85%--0.29%LossLoss10.29%System Development and It Consultancy
01274IMOTIONAUTOTECH
60.0000.300+0.50%276.20K16.67M59.80059.70061.95059.05013.58B6.10B226.33M101.60M-46.57%-40.89%-32.09%+23.08%+102.36%+102.36%+78.04%--0.27%LossLoss4.86%System Development and It Consultancy
00046COMPUTER & TECH
2.2200.010+0.45%10.28K22.73K2.2002.2102.2202.200549.42M549.42M247.49M247.49M+0.45%-0.89%-2.20%-6.72%-13.62%+2.30%-12.60%8.20%0.00%16.4416.440.91%System Development and It Consultancy
02498ROBOSENSE
39.6500.050+0.13%400.0015.72K39.60039.60039.60039.00017.88B17.88B450.94M450.94M-2.34%+2.99%-6.04%+1.67%-7.79%-7.79%-7.79%--0.00%LossLoss1.52%System Development and It Consultancy
01632MSCTECH
0.1500.0000.00%0.000.000.1500.1500.0000.000133.99M133.99M893.27M893.27M-6.25%-6.25%-9.09%-19.79%-37.50%-57.75%-22.68%--0.00%7.89Loss0.00%System Development and It Consultancy
08062EFT SOLUTIONS
0.2950.0000.00%0.000.000.2950.2950.0000.000141.60M141.60M480.00M480.00M-4.84%-1.67%+3.51%+22.92%+28.82%+90.32%+21.40%10.17%0.00%7.207.380.00%System Development and It Consultancy
01059KANTONE HOLDING
0.3550.0000.00%989.00296.000.3550.3550.0000.00092.46M92.46M260.44M260.44M0.00%0.00%+9.23%+33.96%-14.46%+18.33%-15.48%--0.00%8.269.590.00%System Development and It Consultancy
00771AUTOMATED SYS
0.6300.0000.00%26.00K16.38K0.6300.6300.6300.630525.23M525.23M833.70M833.70M-1.56%+5.00%-5.97%-8.70%-11.27%-14.86%-8.70%4.76%0.00%3.993.990.00%System Development and It Consultancy
08033VODATEL NETWORK
0.1430.0000.00%0.000.000.1430.1430.0000.00088.10M88.10M616.12M616.12M+5.15%+7.52%+2.14%-2.05%-4.67%-17.34%+7.52%6.99%0.00%13.0013.000.00%System Development and It Consultancy
08081HANG TAI YUE GP
0.0600.0000.00%40.04M2.34M0.0590.0600.0600.057309.36M309.36M5.16B5.16B0.00%+1.69%+17.65%-27.71%-42.86%-31.82%-33.33%--0.78%30.0030.005.00%System Development and It Consultancy
08092ITE HOLDINGS
0.0240.0000.00%0.000.000.0240.0240.0000.00022.21M22.21M925.51M925.51M0.00%0.00%0.00%0.00%-14.29%+26.32%-7.69%20.83%0.00%8.004.800.00%System Development and It Consultancy
08045NANDASOFT
0.2020.0000.00%0.000.000.2020.2020.0000.00083.02M12.76M411.00M63.15M+19.53%+19.53%+24.69%-13.68%+124.44%+34.67%+1.51%--0.00%LossLoss0.00%System Development and It Consultancy
08178CHINA INFO TECH
1.5000.0000.00%2.01K3.01K1.5001.5001.5001.50092.65M92.65M61.77M61.77M+1.35%+4.90%-2.60%0.00%-39.52%-41.86%-23.08%--0.00%LossLoss0.00%System Development and It Consultancy
00465FUTONG TECH
0.2850.0000.00%0.000.000.2850.2850.0000.00088.71M88.71M311.25M311.25M+1.79%-3.39%-8.06%+14.46%+9.62%+14.46%+14.00%--0.00%LossLoss0.00%System Development and It Consultancy
01613SYNERTONE
0.5300.0000.00%2.81M1.51M0.5100.5300.6000.510190.97M190.97M360.31M360.31M-1.85%+13.98%-15.87%-13.11%+107.84%+10.42%+92.73%--0.78%LossLoss16.98%System Development and It Consultancy
01522BII TRANS TECH
0.3050.0000.00%580.00K176.90K0.3150.3050.3150.300639.63M639.63M2.10B2.10B+8.93%+15.09%+22.00%+22.00%+27.62%-10.03%+19.61%8.52%0.03%3.673.674.92%System Development and It Consultancy
01450BE FRIENDS HLDG
1.3200.0000.00%234.00K304.86K1.3201.3201.3201.2901.84B1.84B1.39B1.39B-2.94%-5.71%-13.73%-12.58%-9.59%-34.65%-21.43%--0.02%13.8913.892.27%System Development and It Consultancy
08319EXPERT SYS
0.1070.0000.00%0.000.000.1070.1070.0000.00085.95M85.95M803.28M803.28M0.00%+0.94%+2.88%+8.08%0.00%+20.22%+3.88%9.35%0.00%5.354.460.00%System Development and It Consultancy
01985MICROWARE
0.8900.0000.00%0.000.000.8900.8900.0000.000267.00M267.00M300.00M300.00M0.00%0.00%-2.20%-9.18%+7.23%+28.06%+4.71%14.04%0.00%9.378.020.00%System Development and It Consultancy

News