BK1110 Alibaba-backed

Watchlist
  • 312.630
  • +9.959+3.29%
Market Closed May 3 16:00 CST
317.767High305.285Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02048E-HOUSE ENT
0.1380.022+18.97%2.73M366.56K0.1200.1160.1400.120241.37M241.37M1.75B1.75B+76.92%+176.00%+15.97%-33.71%-36.62%-57.00%-36.62%--0.16%LossLoss17.24%Real Estate Agent
02318PING AN
39.5501.550+4.08%89.48M3.51B39.00038.00040.35038.450720.21B294.55B18.21B7.45B+12.20%+25.96%+17.71%+21.32%-6.39%-19.01%+11.88%6.88%1.20%7.777.625.00%Insures
00980LIANHUA
0.2400.005+2.13%573.00K137.52K0.2400.2350.2400.240268.70M89.42M1.12B372.60M+26.32%+20.00%+18.81%-21.31%-38.46%-46.07%-32.39%--0.15%LossLoss0.00%Supermarkets and Convenience Stores
06808SUNART RETAIL
1.6800.030+1.82%4.09M6.85M1.6501.6501.7301.65016.03B16.03B9.54B9.54B+9.09%+15.07%+3.07%+68.00%+3.70%-50.07%+20.00%2.68%0.04%Loss129.234.85%Supermarkets and Convenience Stores
03818CHINA DONGXIANG
0.3850.005+1.32%790.00K301.96K0.3800.3800.3850.3802.27B2.27B5.89B5.89B+6.94%+8.45%+10.00%+26.23%+49.63%+27.48%+35.09%3.38%0.01%42.7817.501.32%Outfits
00376YUNFENG FIN
0.8700.010+1.16%182.00K158.58K0.8900.8600.8900.8603.37B3.37B3.87B3.87B-1.14%+2.35%+10.13%+8.75%-5.43%-25.64%-13.00%--0.01%8.458.453.49%Insures
09991BAOZUN-W
7.1500.070+0.99%5.90K42.16K7.1307.0807.2007.1201.32B1.32B184.09M184.09M+7.52%+19.97%+23.28%+19.17%-13.75%-37.39%+1.85%--0.00%LossLoss1.13%E-commerce and Internet Services
00241ALI HEALTH
3.2800.0000.00%53.43M176.11M3.4103.2803.4303.25052.78B52.78B16.09B16.09B+19.27%+23.77%+10.44%+11.95%-34.14%-41.74%-22.64%--0.33%59.6486.325.49%Pharmaceutical distribution
01060ALI PICTURES
0.4900.0000.00%22.89M11.29M0.5000.4900.5100.48514.45B14.45B29.49B29.49B+10.11%+15.29%+7.69%+20.99%-9.26%0.00%+2.08%--0.08%70.00Loss5.10%Film and Television Entertainment
08279AGTECH HOLDINGS
0.2080.0000.00%108.00K22.64K0.2050.2080.2210.2052.43B2.43B11.67B11.67B-0.48%-2.35%-12.61%-3.26%0.00%-12.61%-0.95%--0.00%69.33Loss7.69%Casinos and Gaming
00656FOSUN INTL
4.690-0.010-0.21%2.35M11.01M4.7004.7004.7504.62038.35B38.35B8.18B8.18B+5.16%+9.84%+11.14%+11.40%-4.29%-13.72%+2.18%0.30%0.03%25.2225.222.77%Comprehensive Enterprise
03908CICC
9.770-0.030-0.31%11.04M108.03M10.0009.80010.1409.58047.16B18.60B4.83B1.90B+10.15%+13.60%+7.36%+4.94%-28.69%-39.03%-14.75%2.01%0.58%8.326.945.71%Securities and Brokerage

News