BK1166 Apple Concept

Watchlist
  • 1446.009
  • +62.357+4.51%
Market Closed Apr 26 16:00 CST
1457.967High1392.353Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02038FIH
0.8500.080+10.39%29.05M23.99M0.7600.7700.8500.7606.70B6.70B7.88B7.88B+26.87%0.00%+66.67%+66.67%+46.55%+1.19%+39.34%--0.37%LossLoss11.69%Telecommunication Equipment
00698TONGDA GROUP
0.0800.006+8.11%13.67M1.05M0.0730.0740.0810.073778.85M778.85M9.74B9.74B+12.68%+11.11%+8.11%-16.67%-26.61%-31.62%-22.33%--0.14%LossLoss10.81%Electronic Parts
02382SUNNY OPTICAL
38.1502.650+7.46%27.80M1.04B35.65035.50038.25035.50041.77B41.77B1.09B1.09B+7.01%-7.18%-8.18%-32.54%-41.80%-56.97%-46.15%1.31%2.54%34.4334.437.75%Electronic Parts
02018AAC TECH
25.6001.050+4.28%4.99M127.93M24.30024.55026.10024.30030.68B30.68B1.20B1.20B+7.79%-0.39%+5.57%+36.46%+81.82%+54.78%+10.34%0.47%0.42%37.5437.547.33%Electronic Parts
00285BYD ELECTRONIC
25.0500.750+3.09%6.69M167.16M24.30024.30025.45024.30056.44B56.44B2.25B2.25B+6.14%-6.53%-11.64%-10.22%-23.16%+4.95%-31.56%0.73%0.30%12.6612.664.73%Telecommunication Equipment
00856VSTECS
5.0000.130+2.67%2.48M12.34M4.9004.8705.0204.9007.18B7.18B1.44B1.44B+7.07%+4.82%+20.48%+13.38%+26.58%+18.20%+13.64%3.44%0.17%7.797.792.46%System Development and It Consultancy
01478Q TECH
3.3400.080+2.45%3.40M11.32M3.2403.2603.3803.2403.96B3.96B1.18B1.18B+7.74%-1.76%+10.96%+13.22%-15.44%-18.93%-24.77%--0.29%43.9543.954.29%Electronic Parts
01415COWELL
17.5400.360+2.10%2.59M45.51M17.38017.18017.98017.20014.96B14.96B853.13M853.13M+13.31%+4.40%-1.24%+1.27%-6.50%+6.43%-23.90%--0.30%41.0841.084.54%Electronic Parts
00315SMARTONE TELE
3.6600.030+0.83%426.50K1.55M3.6603.6303.6603.6204.04B4.04B1.10B1.10B+2.23%-4.44%-4.19%-5.30%-2.66%-20.09%-6.51%8.74%0.04%15.5715.001.10%Telecommunication Services
02078PANASIALUM
0.1040.0000.00%98.00K9.13K0.0970.1040.1080.092124.80M124.80M1.20B1.20B0.00%+15.56%+35.06%-13.33%-9.57%-41.24%-11.11%--0.01%4.524.5215.39%Aluminum
02283TK GROUP HLDG
1.5300.0000.00%682.00K1.04M1.5301.5301.5301.5201.27B1.27B833.26M833.26M+4.08%+2.68%+2.68%+12.50%+13.33%-3.53%+8.51%7.45%0.08%6.246.240.65%Industrial Parts and Equipment

News