BK1178 South China Greater Bay Area Concept

Watchlist
  • 605.490
  • +14.788+2.50%
Market Closed Apr 29 16:00 CST
611.680High587.684Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01233TIMES CHINA
0.2170.051+30.72%9.36M1.94M0.1520.1660.2470.149456.09M456.09M2.10B2.10B+57.25%-8.82%+3.33%-8.82%-38.00%-67.12%-16.54%--0.45%LossLoss59.04%Real Estate Developers
01813KWG GROUP
0.3750.085+29.31%37.17M13.12M0.2900.2900.3900.2851.28B1.28B3.42B3.42B+59.57%+56.25%+17.19%-24.24%-49.32%-65.91%-33.04%--1.09%LossLoss36.21%Real Estate Developers
01638KAISA GROUP
0.1140.024+26.67%11.17M1.19M0.0920.0900.1240.092799.76M799.76M7.02B7.02B+48.05%+26.67%+3.64%-5.00%-41.84%-62.00%-34.10%--0.16%LossLoss35.56%Real Estate Developers
03383AGILE GROUP
0.6000.105+21.21%102.13M58.09M0.5100.4950.6200.5103.03B3.03B5.05B5.05B+53.85%+39.53%-7.69%-17.81%-20.00%-62.96%-29.41%--2.02%LossLoss22.22%Real Estate Developers
02202CHINA VANKE
4.9500.790+18.99%255.55M1.21B4.1804.1605.0304.18059.06B10.92B11.93B2.21B+32.00%+29.58%-7.48%-22.78%-33.20%-56.96%-31.44%14.93%11.58%4.404.4020.43%Real Estate Developers
03883CHINA AOYUAN
0.1240.017+15.89%54.93M7.29M0.1070.1070.1510.107454.69M454.69M3.67B3.67B+24.00%+15.89%-21.52%-32.61%-27.49%-95.54%-38.00%--1.50%LossLoss41.12%Real Estate Developers
03380LOGAN GROUP
0.6100.070+12.96%44.88M27.67M0.5400.5400.6600.5403.47B3.47B5.69B5.69B+22.00%+12.96%0.00%+3.39%-18.67%-34.41%0.00%--0.79%LossLoss22.22%Real Estate Developers
01313CR BLDG MAT TEC
1.3400.100+8.06%24.40M32.69M1.2601.2401.3801.2409.36B9.36B6.98B6.98B+25.23%+18.58%+11.67%0.00%-32.66%-62.46%-21.18%3.73%0.35%13.1413.1411.29%Construction Materials
00914CONCH CEMENT
18.6800.820+4.59%19.13M356.01M17.74017.86019.00017.32098.99B24.28B5.30B1.30B+7.60%+8.23%+14.74%+14.74%-3.51%-22.36%+3.55%8.78%1.47%9.318.399.41%Construction Materials
00604SHENZHEN INVEST
1.0100.030+3.06%11.33M11.56M0.9800.9801.0400.9608.99B8.99B8.90B8.90B+10.99%+7.45%+1.00%-9.82%-12.17%-27.34%-12.17%13.86%0.13%LossLoss8.16%Real Estate Developers
03399YUEYUN TRANS
1.0600.030+2.91%34.00K36.02K1.0601.0301.0601.060847.84M219.42M799.85M207.00M-3.64%-4.50%-3.64%-8.62%-12.40%+10.42%-8.62%--0.02%3.803.800.00%Travel and Sightseeing
00152SHENZHEN INT'L
6.3300.170+2.76%7.87M49.52M6.1506.1606.3906.13015.15B15.15B2.39B2.39B+6.03%+6.03%+6.39%-6.08%+17.88%-7.77%-3.80%4.04%0.33%7.967.964.22%Railways and Highways
02318PING AN
36.6000.800+2.23%63.39M2.33B36.00035.80037.60035.800666.49B272.58B18.21B7.45B+14.20%+20.59%+12.10%+8.12%-7.92%-27.07%+3.54%7.43%0.85%7.197.055.03%Insures
03968CM BANK
34.9500.750+2.19%29.99M1.04B33.75034.20035.30033.700881.43B160.45B25.22B4.59B+8.20%+10.08%+12.92%+18.07%+19.08%-9.71%+28.49%5.41%0.65%5.455.454.68%Banks
00737BAY AREA DEV
1.7000.020+1.19%235.50K400.55K1.7001.6801.7101.6905.24B5.24B3.08B3.08B0.00%-0.58%-0.58%+18.88%+25.93%-13.38%+25.00%5.71%0.01%8.908.991.19%Railways and Highways
00144CHINA MER PORT
10.4600.100+0.97%3.84M40.02M10.44010.36010.54010.30043.91B43.91B4.20B4.20B+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.09%7.047.042.32%Shipping and Ports
01330DYNAGREEN ENV
2.8300.020+0.71%1.81M5.09M2.8102.8102.8302.7803.94B1.14B1.39B404.36M+3.28%+5.60%+1.43%+19.41%+20.94%+6.06%+20.43%4.66%0.45%5.685.681.78%Environmental Engineering
00895DONGJIANG ENV
1.7700.010+0.57%1.29M2.28M1.7601.7601.7801.7501.96B354.24M1.11B200.14M+2.91%+2.31%+4.73%+2.31%+0.57%-29.20%+0.57%--0.64%LossLoss1.71%Environmental Engineering
02388BOC HONG KONG
23.8000.100+0.42%11.25M268.35M23.75023.70024.05023.700251.63B251.63B10.57B10.57B+3.48%+5.08%+13.06%+23.44%+14.15%-0.05%+12.26%6.04%0.11%7.697.691.48%Banks
01052YUEXIUTRANSPORT
3.8600.0000.00%2.62M10.11M3.8403.8603.9003.8306.46B6.46B1.67B1.67B+1.31%-0.26%+0.52%-11.67%-0.52%-7.43%-9.18%6.48%0.16%7.647.641.81%Railways and Highways
02007COUNTRY GARDEN
0.4850.0000.00%0.000.000.4850.4850.0000.00013.57B13.57B27.99B27.99B-10.19%-16.38%-24.22%-37.01%-44.25%-78.63%-37.82%--0.00%LossLoss0.00%Real Estate Developers
03333EVERGRANDE
0.1630.0000.00%0.000.000.1630.1630.0000.0002.15B2.15B13.20B13.20B-12.37%-19.70%-30.64%-19.70%-89.94%-97.19%-30.64%--0.00%LossLoss0.00%Real Estate Developers
08191HONG WEI ASIA
0.2400.0000.00%0.000.000.2400.2400.0000.00012.64M12.64M52.66M52.66M+8.60%-28.36%-1.23%-51.02%-49.47%-64.71%-3.61%--0.00%8.578.570.00%Forestry and Timber
02039CIMC
6.470-0.020-0.31%2.49M15.94M6.5406.4906.5306.31034.89B19.99B5.39B3.09B-2.27%-8.87%-2.71%+16.16%+56.66%+32.45%+29.40%3.01%0.08%75.2375.233.39%Commercial Vehicles and Vans
00560CHU KONG SHIP
0.780-0.010-1.27%344.00K268.50K0.7900.7900.7900.770874.51M874.51M1.12B1.12B0.00%-1.27%-6.02%-2.50%-2.50%-18.75%-4.88%7.69%0.03%7.657.652.53%Shipping and Ports
03311CHINA STATE CON
8.650-0.160-1.82%7.09M61.42M8.8708.8108.8708.56043.58B43.58B5.04B5.04B+1.05%-1.93%+1.29%+0.93%+5.75%-3.08%-4.21%5.95%0.14%4.764.763.52%Heavy Infrastructure