SaaS

Watchlist
  • 615.829
  • +4.105+0.67%
Market Closed Apr 29 16:00 CST
623.349High610.973Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09600NEWLINK TECH
0.2500.009+3.73%416.80K100.22K0.2410.2410.2480.238234.47M234.47M937.86M937.86M0.00%-12.28%-20.63%-28.57%-34.21%-35.90%-39.76%--0.04%LossLoss4.15%Application Software
02858YIXIN
2.1500.070+3.37%73.61M156.67M2.0902.0802.2002.07014.53B14.53B6.76B6.76B+22.86%+21.47%+18.13%+162.20%+182.89%+277.19%+141.57%1.35%1.09%16.6716.676.25%Credit Services
09955CLOUDR
1.0800.030+2.86%395.50K421.74K1.0501.0501.0901.050697.38M697.38M645.72M645.72M+2.86%+5.88%-11.48%-15.63%-15.63%-55.00%-10.00%--0.06%LossLoss3.81%Medical Equipment & Supplies
00268KINGDEE INT'L
12.3400.300+2.49%36.75M455.35M12.14012.04012.74011.94043.79B43.79B3.55B3.55B+3.35%-0.32%-6.80%+24.40%+50.67%+69.51%+44.67%--1.04%LossLoss6.65%Application Software
06608BAIRONG-W
7.5800.180+2.43%707.74K5.36M7.5807.4007.6507.5003.54B3.54B466.54M466.54M+5.28%+15.73%-12.17%-8.12%-24.05%-18.23%-13.86%--0.15%12.3112.312.03%Application Software
08083YOUZAN
0.0900.002+2.27%32.88M2.90M0.0880.0880.0900.0862.93B2.93B32.61B32.61B-2.17%+3.45%-10.89%-15.89%-21.05%+30.43%-28.00%--0.10%LossLoss4.55%Application Software
01588CHANJET
6.3400.130+2.09%17.00K107.62K6.3006.2106.3906.3002.07B523.05M325.77M82.50M+2.26%+3.59%-3.06%+0.48%+57.32%+94.48%+16.33%--0.02%57.1257.121.45%Application Software
09878HUITONGDA NET
11.7800.240+2.08%2.51M29.96M11.54011.54012.38011.4006.63B2.12B562.57M180.27M+1.03%-0.34%-21.15%-18.19%-37.47%-59.31%-38.00%--1.39%22.7422.748.49%online retailer
02158YIDU TECH
5.4500.110+2.06%12.49M68.77M5.3905.3405.6205.3505.79B5.79B1.06B1.06B+3.22%+0.55%-13.90%+12.60%+54.39%+61.24%+13.78%--1.18%LossLoss5.06%Medical Services
09959LINKLOGIS-W
1.1400.020+1.79%4.19M4.78M1.1201.1201.1501.1002.60B2.60B2.28B2.28B+3.64%+7.55%-22.97%-25.97%-33.33%-11.63%-33.33%8.77%0.18%LossLoss4.46%Application Software
06069SY HOLDINGS
13.3600.220+1.67%10.58M140.81M13.10013.14013.56013.00013.22B13.22B989.44M989.44M+2.61%+3.57%-4.43%+64.94%+94.75%+239.00%+86.85%2.01%1.07%32.1932.194.26%Credit Services
00354CHINASOFT INT'L
4.7800.040+0.84%12.79M61.36M4.7204.7404.8704.71013.06B13.06B2.73B2.73B+0.42%+2.14%-13.87%-8.25%-21.51%+10.68%-7.90%1.76%0.47%23.5523.553.38%Digital Solution Service
03738VOBILE GROUP
3.1300.020+0.64%5.79M18.13M3.1103.1103.1703.0707.16B7.16B2.29B2.29B-5.44%-5.44%-21.16%-9.01%-3.69%+150.40%-16.09%--0.25%50.4850.483.22%Application Software
09669BEISEN HOLDING
5.8000.030+0.52%325.00K1.88M5.8205.7705.8905.7204.06B4.06B699.45M699.45M+13.73%+20.58%+5.84%+23.40%+65.71%+47.21%+34.88%--0.05%LossLoss2.95%Application Software
02556MARKETINGFORCE
38.9500.200+0.52%787.50K30.64M38.65038.75039.50038.4009.98B9.98B256.27M256.27M-1.02%+3.04%-23.63%-38.42%-65.77%-10.67%-62.00%--0.31%LossLoss2.84%Application Software
09885YSB
6.3700.020+0.31%2.07M13.18M6.3606.3506.4506.2504.34B4.34B681.95M681.95M+0.95%+8.33%-4.21%+8.89%-10.28%-18.54%+12.94%--0.30%132.71132.713.15%Pharmaceutical Distribution
02131NETJOY
0.4550.0000.00%0.000.000.0000.4550.0000.000362.02M362.02M795.66M795.66M-24.17%-28.91%-30.00%-21.55%-35.92%-27.78%-21.55%--0.00%Loss37.920.00%Advertising Agencies
06988JOY SPREADER
0.0870.0000.00%170.00K15.62K0.0870.0870.0960.087206.36M206.36M2.37B2.37B+1.16%-9.38%-14.71%-7.45%-34.59%-44.59%-20.18%--0.01%LossLoss10.35%Interactive media and services
01753DUIBA
0.1600.0000.00%93.60K14.75K0.1580.1600.1630.155172.29M172.29M1.08B1.08B-1.84%-15.34%-24.53%-38.46%-44.83%-44.83%-33.88%--0.01%LossLoss5.00%Advertising Agencies
02013WEIMOB INC
1.6100.0000.00%20.82M33.67M1.6101.6101.6401.6005.82B5.82B3.62B3.62B0.00%+0.63%-14.36%-29.69%-0.62%+43.75%-50.76%--0.58%LossLoss2.48%Application Software
01860MOBVISTA
5.440-0.010-0.18%11.59M63.18M5.5105.4505.5105.4008.56B8.56B1.57B1.57B-0.37%+0.74%-18.81%-24.86%+176.14%+115.87%-34.77%--0.74%69.7469.742.02%Advertising Agencies
00909MING YUAN CLOUD
2.800-0.040-1.41%8.53M24.05M2.8702.8402.9002.7905.41B5.41B1.93B1.93B-2.10%-2.10%-10.54%+4.09%+6.46%+48.94%+6.06%3.64%0.44%LossLoss3.87%Application Software
03888KINGSOFT
36.050-0.700-1.90%8.31M301.29M36.75036.75036.80035.90048.13B48.13B1.34B1.34B-3.22%-3.22%-5.50%-2.44%+34.01%+54.32%+7.13%0.39%0.62%28.7328.732.45%Application Software
09923YEAHKA
7.910-0.230-2.83%4.49M35.86M8.2608.1408.2607.8803.65B3.65B461.62M461.62M-11.12%+12.20%-0.88%-3.77%-28.99%-23.50%-35.69%--0.97%40.9840.984.67%Payment services

News