Electric Utilities

Watchlist
  • 1413.474
  • -7.628-0.54%
Market Closed Apr 29 16:00 CST
1425.025High1408.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00956CHINA SUNTIEN
4.1300.070+1.72%12.27M50.39M4.0804.0604.1404.07017.37B7.60B4.21B1.84B+3.51%+6.72%+12.84%+9.55%+19.02%+38.84%+12.23%5.69%0.67%8.949.631.72%Gas Utilities
01133HARBIN ELECTRIC
4.8300.060+1.26%5.77M28.01M4.7904.7704.9204.76010.80B3.26B2.24B675.57M+2.99%+16.11%+11.55%+50.00%+85.77%+114.41%+90.91%1.18%0.85%5.935.933.35%Environmental Services
00579JNCEC
2.4200.020+0.83%6.26M15.10M2.4102.4002.4402.39019.95B6.85B8.24B2.83B+11.52%+19.21%+12.04%+28.72%+27.37%+47.86%+25.39%6.32%0.22%5.695.692.08%Alternative/Renewable Energy
00006POWER ASSETS
51.1500.400+0.79%2.85M145.79M51.10050.75051.50051.000109.01B109.01B2.13B2.13B+3.54%+8.60%+9.88%+0.79%-1.16%+26.36%-5.63%5.51%0.13%17.8217.820.99%Electric Utilities
02638HKELECTRIC-SS
5.4200.040+0.74%4.50M24.33M5.3805.3805.4305.38047.89B47.89B8.84B8.84B+2.65%+6.27%+4.65%+6.29%+6.09%+27.84%+5.47%5.90%0.05%15.4015.400.93%Electric Utilities
00002CLP HOLDINGS
66.5500.250+0.38%3.94M262.55M66.75066.30067.00066.000168.14B168.14B2.53B2.53B+2.46%+6.48%+5.22%+5.23%+3.08%+17.68%+3.92%4.73%0.16%14.3214.321.51%Electric Utilities
03868XINYI ENERGY
0.9200.0000.00%1.43M1.32M0.9200.9200.9300.9207.71B7.71B8.38B8.38B+1.10%+4.55%-4.17%+16.46%+5.75%-7.16%+16.46%5.22%0.02%9.029.021.09%Alternative/Renewable Energy
00686BJ ENERGY INTL
0.9800.0000.00%348.00K341.70K0.9900.9800.9900.9702.15B2.15B2.20B2.20B-2.97%+1.03%-6.67%-7.55%-39.51%-20.33%-2.00%10.41%0.02%23.3323.332.04%Alternative/Renewable Energy
01038CKI HOLDINGS
51.7500.0000.00%1.89M98.58M51.75051.75052.80051.600130.39B130.39B2.52B2.52B+3.81%+7.59%+10.70%-3.90%-4.78%+29.28%-10.39%4.97%0.08%16.0716.072.32%Electric Utilities
00836CHINA RES POWER
18.940-0.140-0.73%7.90M149.51M19.00019.08019.10018.84098.05B98.05B5.18B5.18B+1.61%+5.11%+0.96%+8.98%+2.16%+1.51%+0.32%5.11%0.15%6.826.821.36%Electric Utilities
00902HUANENG POWER
4.820-0.040-0.82%41.18M198.44M4.8004.8604.8804.77075.66B22.66B15.70B4.70B+2.77%+9.55%+6.64%+17.85%+16.14%+1.48%+12.62%4.56%0.88%6.616.882.26%Electric Utilities
01713SICHUAN EN INV
2.560-0.030-1.16%120.00K308.26K2.5902.5902.6002.5502.75B2.02B1.07B787.40M+1.99%+8.94%+11.79%+19.63%+21.33%+60.33%+20.75%5.59%0.02%6.376.371.93%Electric Utilities
01816CGN POWER
2.480-0.030-1.20%42.32M104.82M2.5102.5102.5102.460125.24B27.69B50.50B11.16B-2.75%-0.80%-0.80%-4.25%-10.79%-4.50%-12.98%4.15%0.38%11.2710.741.99%Nuclear Energy
01811CGN NEW ENERGY
2.290-0.030-1.29%3.26M7.49M2.3102.3202.3102.2809.82B9.82B4.29B4.29B+1.78%+3.62%-2.14%+1.78%+0.88%+5.13%-4.18%5.33%0.08%5.105.101.29%Alternative/Renewable Energy
02380CHINA POWER
3.010-0.040-1.31%33.82M102.01M3.0603.0503.0603.00037.23B37.23B12.37B12.37B+1.35%+4.51%+1.35%+2.03%-9.34%-0.32%-5.05%6.64%0.27%10.2410.241.97%Electric Utilities
01071HUADIAN POWER
4.500-0.090-1.96%10.75M48.72M4.6404.5904.6404.47046.02B7.73B10.23B1.72B+3.21%+8.96%+2.51%+15.98%+20.97%+10.90%+12.50%5.60%0.63%7.517.513.70%Electric Utilities
00991DATANG POWER
1.840-0.040-2.13%61.20M114.25M1.9201.8801.9401.83034.05B11.24B18.51B6.11B+10.18%+18.71%+17.95%+34.31%+21.05%+24.17%+27.78%0.43%1.00%7.9710.345.85%Electric Utilities
01798DATANG RENEW
2.200-0.050-2.22%11.55M25.32M2.2402.2502.2402.17016.00B5.50B7.27B2.50B+0.46%+4.27%-2.65%+5.26%+0.14%+45.70%+5.77%5.00%0.46%6.236.233.11%Alternative/Renewable Energy
00916CHINA LONGYUAN
6.100-0.260-4.09%76.36M463.23M6.2106.3606.2205.96050.99B20.24B8.36B3.32B-2.71%+0.99%+0.49%+5.54%-9.23%+11.82%-5.28%4.02%2.30%8.087.404.09%Alternative/Renewable Energy
01608VPOWER GROUP
0.295-0.025-7.81%311.00K92.38K0.2900.3200.3300.2851.97B1.97B6.68B6.68B+9.26%-1.67%-15.71%+82.10%+50.51%-1.67%+84.38%--0.01%LossLoss14.06%Electric Utilities

News