BK1208 Mobile Game

Watchlist
  • 1172.537
  • +19.080+1.65%
Market Closed May 6 16:00 CST
1181.662High1151.364Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00434BOYAA
1.9500.150+8.33%3.20M6.09M1.8801.8001.9701.8301.38B1.38B709.58M709.58M0.00%+1.41%-7.27%+287.83%+280.27%+321.35%+265.99%1.90%0.45%10.7110.717.78%Gaming software
02022DIGIT HOLLYWOOD
0.0340.002+6.25%200.00K6.80K0.0340.0320.0340.03468.00M68.00M2.00B2.00B+13.33%+3.03%-15.00%-27.66%-19.05%-46.03%-19.05%--0.01%LossLoss0.00%Gaming software
01119IDREAMSKY
3.0500.140+4.81%16.40M49.45M2.9102.9103.1002.8704.80B4.80B1.57B1.57B+3.74%+32.03%+21.51%+119.42%+13.38%-13.11%+32.03%--1.04%LossLoss7.90%Gaming software
06860FINGERTANGO
0.0840.003+3.70%1.32M105.80K0.0810.0810.0840.078161.12M161.12M1.92B1.92B+3.70%+5.00%+7.69%+3.70%-5.62%-25.00%+3.70%--0.07%21.0021.007.41%Gaming software
08267LINEKONG
0.5900.020+3.51%152.50K90.73K0.5700.5700.6200.560217.11M217.11M367.97M367.97M-11.94%-13.24%+1.72%+169.41%+156.52%+195.00%+187.80%--0.04%LossLoss10.53%Gaming software
02400XD INC
16.7800.560+3.45%5.77M95.40M16.40016.22016.96016.0008.06B8.06B480.58M480.58M+8.96%+21.24%+20.20%+87.70%+22.13%-29.20%+64.51%--1.20%LossLoss5.92%Gaming software
09999NTES-S
160.7003.600+2.29%5.49M878.96M160.700157.100162.300158.500518.22B518.22B3.22B3.22B+7.71%+12.54%+7.28%+4.28%-6.32%+21.94%+15.69%2.50%0.17%15.9515.952.42%Gaming software
00700TENCENT
370.2005.800+1.59%26.21M9.66B364.600364.400373.000363.0003.50T3.50T9.45B9.45B+6.26%+21.86%+19.42%+32.50%+19.96%+8.06%+26.09%0.66%0.28%27.5027.502.74%E-commerce and Internet Services
02458GALA TECH HOLD
4.9600.070+1.43%103.20K505.74K4.9804.8904.9804.880684.48M684.48M138.00M138.00M+2.69%+2.69%+8.53%-0.40%+28.83%-3.13%+2.06%--0.08%8.368.362.05%Gaming software
09626BILIBILI-W
116.1001.600+1.40%5.81M665.33M113.500114.500117.600110.90047.92B47.92B412.73M412.73M+11.31%+36.19%+34.69%+61.47%+0.09%-24.56%+24.04%--1.41%LossLoss5.85%Application software
00302CMGE
1.3200.010+0.76%17.46M23.44M1.3301.3101.4001.3103.63B3.63B2.75B2.75B+4.76%+30.69%+25.71%+29.41%-10.81%-46.12%+0.76%--0.63%LossLoss6.87%Gaming software
00777NETDRAGON
11.3800.080+0.71%719.73K8.17M11.36011.30011.46011.2406.05B6.05B531.26M531.26M+4.21%+8.38%+5.18%+7.97%-23.11%-13.39%-8.08%15.84%0.14%9.969.961.95%Gaming software
08282GAMEONE
0.5800.0000.00%0.000.000.5800.5800.0000.00020.88M20.88M36.00M36.00M-1.69%-4.92%-30.12%-40.82%-40.41%-70.00%-53.97%--0.00%LossLoss0.00%Gaming software
06899OURGAME
0.1900.0000.00%0.000.000.1900.1900.0000.000204.78M204.78M1.08B1.08B0.00%-3.06%-3.06%-13.64%-22.45%-40.63%-13.64%--0.00%LossLoss0.00%Gaming software
007977ROAD
2.2800.0000.00%0.000.002.2802.2800.0000.0006.28B6.28B2.75B2.75B0.00%-0.44%-0.44%-15.24%+6.05%-2.98%-25.97%--0.00%LossLoss0.00%Gaming software
02660ZENGAME
3.580-0.010-0.28%646.00K2.32M3.5903.5903.6503.5203.69B3.69B1.03B1.03B+5.29%+14.01%+5.29%-30.08%+4.37%+26.95%-36.75%5.87%0.06%4.614.613.62%Gaming software
02100BAIOO
0.238-0.001-0.42%3.13M747.69K0.2400.2390.2400.232683.74M683.74M2.87B2.87B-2.46%+1.71%+0.42%+3.03%-4.80%-42.65%-6.67%6.30%0.11%LossLoss3.35%Gaming software
03888KINGSOFT
26.900-0.150-0.55%5.12M137.57M26.70027.05027.10026.60036.02B36.02B1.34B1.34B+3.07%+14.47%+13.26%+39.81%-10.93%-19.02%+11.62%0.49%0.38%67.5967.591.85%Application software
00799IGG
3.440-0.020-0.58%3.48M11.96M3.5203.4603.5203.3804.06B4.06B1.18B1.18B+7.50%+17.81%+4.24%+26.01%+9.90%-46.25%+6.17%--0.30%55.4855.484.05%Gaming software
03798HOMELAND ITL
2.070-0.020-0.96%30.00K60.78K2.0802.0902.0802.0002.66B2.66B1.28B1.28B-2.82%+3.50%-6.33%-16.53%-7.17%+42.76%-6.76%6.76%0.00%5.515.513.83%Gaming software
01909FIRE ROCK
0.176-0.002-1.12%21.61M4.05M0.1780.1780.2080.166675.84M675.84M3.84B3.84B+35.38%+35.38%+26.62%+32.33%-7.37%-93.04%+3.53%--0.56%1.211.2123.60%Gaming software
01022FEIYU
0.285-0.005-1.72%2.97M869.90K0.2950.2900.3050.275498.59M498.59M1.75B1.75B+25.00%+32.56%+18.26%+37.68%+14.00%-5.00%+23.38%--0.17%8.648.6410.35%Gaming software
01980TIANGE
0.500-0.010-1.96%402.00K199.78K0.5100.5100.5100.490616.62M616.62M1.23B1.23B0.00%+4.17%+14.94%+4.17%+21.95%+33.33%+19.05%2.00%0.03%LossLoss3.92%Application software
01961INFINITIES TECH
0.980-0.020-2.00%100.00K98.42K0.9901.0001.0000.950719.62M719.62M734.30M734.30M0.00%-2.00%-16.95%-24.03%-37.58%-45.56%-30.00%--0.01%LossLoss5.00%Gaming software
06820FRIENDTIMES
0.800-0.020-2.44%314.00K253.96K0.8400.8200.8400.8001.74B1.74B2.18B2.18B-3.61%-11.11%-13.98%-36.51%-37.01%-11.11%-38.46%7.50%0.01%LossLoss4.88%Gaming software

News