BK1213 Harbour Transportation

Watchlist
  • 1094.653
  • +5.247+0.48%
Trading Apr 29 15:27 CST
1113.698High1093.198Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00316OOIL
109.5002.400+2.24%1.20M132.66M110.500107.100111.900108.10072.31B72.31B660.37M660.37M+4.58%+10.89%+14.12%-7.91%+11.39%-12.35%+0.46%38.61%0.18%6.766.763.55%Shipping and Ports
01138COSCO SHIP ENGY
9.0700.190+2.14%25.56M231.69M8.9608.8809.2608.87043.27B11.75B4.77B1.30B+4.25%-0.87%+11.43%+12.67%+7.72%+14.70%+23.07%1.80%1.97%11.2411.704.39%Shipping and Ports
03382TIANJINPORT DEV
0.6200.010+1.64%7.54M4.64M0.6100.6100.6200.6003.82B3.82B6.16B6.16B+8.77%+12.73%+10.71%+26.53%+21.57%+7.34%+33.33%3.55%0.12%5.255.253.28%Shipping and Ports
00144CHINA MER PORT
10.4600.100+0.97%3.19M33.25M10.44010.36010.54010.30043.91B43.91B4.20B4.20B+3.56%+5.34%+11.75%+3.98%+5.66%-2.61%-1.69%7.54%0.08%7.047.042.32%Shipping and Ports
02866COSCO SHIP DEV
0.8200.0000.00%10.10M8.28M0.8200.8200.8300.81011.13B3.01B13.58B3.68B0.00%+2.50%+6.49%+2.50%+3.80%-13.26%+2.50%11.59%0.28%7.197.192.44%Shipping and Ports
02343PACIFIC BASIN
2.7000.0000.00%15.05M40.99M2.7302.7002.7802.67014.21B14.21B5.26B5.26B+1.39%+13.78%+20.91%+17.24%+24.25%-4.19%+7.44%4.52%0.29%16.6716.674.07%Shipping and Ports
02880LIAONING PORT
0.6200.0000.00%2.70M1.64M0.6100.6200.6200.60014.87B3.20B23.99B5.16B+3.33%+3.33%+3.33%+3.33%-1.59%-8.94%0.00%3.06%0.05%10.1610.003.23%Shipping and Ports
01919COSCO SHIP HOLD
9.480-0.020-0.21%24.11M231.80M9.5709.5009.8109.470151.28B30.33B15.96B3.20B+4.06%+9.09%+17.04%+12.32%+29.95%+27.30%+20.76%22.39%0.75%5.755.753.58%Shipping and Ports
03369QHD PORT
1.630-0.020-1.21%2.68M4.40M1.6401.6501.6601.6209.11B1.35B5.59B829.85M-3.55%+0.62%-2.98%+15.60%+26.36%+43.90%+21.64%4.72%0.32%5.405.402.42%Shipping and Ports
00598SINOTRANS
4.160-0.120-2.80%8.86M37.03M4.3004.2804.3004.14030.34B8.48B7.29B2.04B+1.96%+2.21%+9.47%+20.58%+61.24%+78.51%+27.22%6.49%0.44%6.516.513.74%Shipping and Ports

News