BK1215 Eco-friendly Concept

Watchlist
  • 327.888
  • +6.842+2.13%
Market Closed May 7 16:00 CST
329.229High321.652Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00587CONCH ENVIRO
0.9600.060+6.67%5.45M5.04M0.9000.9000.9600.8901.75B1.75B1.83B1.83B+23.08%+33.33%+18.52%-14.29%-52.71%-60.66%-38.46%--0.30%6.006.007.78%Environmental Engineering
00257EB ENVIRONMENT
3.4000.140+4.29%34.48M116.42M3.2703.2603.4003.27020.89B20.89B6.14B6.14B+4.94%+7.26%+6.25%+25.46%+26.39%+10.03%+33.86%6.76%0.56%4.724.723.99%Unconventional/renewable Energy
01330DYNAGREEN ENV
2.7900.060+2.20%1.41M3.92M2.7702.7302.8002.7603.89B1.13B1.39B404.36M+4.69%+8.35%+7.51%+34.46%+28.28%+10.57%+27.69%5.91%0.35%5.905.601.47%Environmental Engineering
00976CHIHO ENV
0.5200.010+1.96%946.00K490.30K0.5000.5100.5300.500834.68M834.68M1.61B1.61B+5.05%-13.33%+7.22%+15.56%+20.93%-20.00%+35.06%--0.06%LossLoss5.88%Copper
01798DATANG RENEW
1.7200.030+1.78%34.12M59.13M1.6901.6901.7701.68012.51B4.30B7.27B2.50B+2.99%+6.83%+7.50%+3.61%-1.15%-42.40%-4.44%3.14%1.36%4.234.115.33%Unconventional/renewable Energy
06136KANGDA ENV
0.2230.003+1.36%33.00K7.36K0.2230.2200.2230.223477.16M477.16M2.14B2.14B0.00%-12.55%-20.36%-8.98%-7.08%-55.40%-18.91%--0.00%3.483.480.00%Water Affairs
03989CAPITAL ENV
0.0930.001+1.09%6.21M572.45K0.0920.0920.0950.0911.33B1.33B14.29B14.29B+9.41%+13.41%+6.90%-10.58%-6.06%-28.46%-14.68%10.75%0.04%4.234.234.35%Unconventional/renewable Energy
01381CANVEST ENV
4.0400.040+1.00%1.59M6.39M4.0004.0004.0503.9709.86B9.86B2.44B2.44B+1.51%+3.59%+2.02%-4.72%+4.94%+0.15%+8.31%2.38%0.07%9.859.852.00%Unconventional/renewable Energy
01065TIANJIN CAPITAL
3.2900.010+0.30%150.00K488.42K3.2903.2803.3003.2205.17B1.12B1.57B340.00M+2.81%+4.78%+5.11%+30.04%+24.62%+10.94%+23.22%4.83%0.04%5.165.412.44%Water Affairs
00154BE ENVIRONMENT
0.3500.0000.00%309.00K108.10K0.3500.3500.3500.350525.13M525.13M1.50B1.50B+2.94%+6.06%0.00%-10.26%+1.45%-13.58%+1.45%--0.02%2.502.500.00%Environmental Engineering
02265HC ENV TECH
0.6900.0000.00%115.00K78.40K0.6900.6900.6900.680690.00M690.00M1.00B1.00B0.00%0.00%-1.43%-1.43%-21.59%+15.00%-20.69%--0.01%36.3236.321.45%Environmental Engineering
03718BJ ENT URBAN
0.485-0.005-1.02%340.00K165.42K0.4950.4900.4950.4801.72B1.72B3.56B3.56B-1.02%-1.02%0.00%-10.19%-6.73%+3.63%-3.00%4.54%0.01%5.515.513.06%Environmental Engineering
00895DONGJIANG ENV
1.760-0.030-1.68%425.20K748.27K1.7701.7901.8101.7501.95B352.24M1.11B200.14M-0.56%+2.33%+2.33%+10.69%-2.76%-30.98%0.00%--0.21%LossLoss3.35%Environmental Engineering
01845WG ENV TECH
0.275-0.005-1.79%0.000.000.2750.2800.0000.000366.67M366.67M1.33B1.33B-1.79%-3.51%+5.77%+71.88%+14.58%+5.77%+15.06%--0.00%275.00275.000.00%Environmental Engineering
01257CEB GREENTECH
0.690-0.020-2.82%1.41M981.95K0.7100.7100.7100.6801.43B1.43B2.07B2.07B+2.99%+1.47%-4.17%-14.81%-13.75%-53.54%-46.92%3.62%0.07%LossLoss4.23%Unconventional/renewable Energy