Coal Industry

Watchlist
  • 1815.937
  • -7.627-0.42%
Market Closed Feb 13 16:00 CST
1835.793High1803.198Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01393HIDILI INDUSTRY
0.0660.004+6.45%404.00K26.48K0.0620.0620.0660.062303.95M303.95M4.61B4.61B0.00%+6.45%+15.79%-8.33%-20.48%-31.96%+8.20%--0.01%LossLoss6.45%Coal
00065GRAND OCEAN AR
0.4850.025+5.43%104.54K46.74K0.4400.4600.5000.42599.24M99.24M204.62M204.62M+15.48%+31.08%+49.23%-8.49%-53.81%-81.70%+53.97%--0.05%LossLoss16.30%Coal
06885JINMA ENERGY
0.6900.030+4.55%36.00K23.42K0.6400.6600.7000.630369.44M369.44M535.42M535.42M+4.55%+7.81%+2.99%+15.00%+7.81%-34.29%+1.47%--0.01%Loss15.0010.61%Coal
01303HUILI RES
0.2700.005+1.89%98.00K26.49K0.2750.2650.2750.270567.85M567.85M2.10B2.10B-3.57%-18.18%-19.40%-20.59%-42.55%-12.90%-20.59%--0.01%2.573.071.89%Coal
00975MONGOL MINING
7.0200.080+1.15%2.40M16.92M6.9406.9407.1006.9407.34B7.34B1.05B1.05B-1.96%-2.77%+12.50%-16.82%-7.63%-20.77%-1.68%--0.23%3.983.922.31%Coal
01733E-COMMODITIES
1.0800.010+0.93%1.76M1.90M1.0701.0701.0901.0702.91B2.91B2.69B2.69B-0.92%-2.70%+4.85%-19.22%-23.78%-16.21%-12.69%17.69%0.07%1.411.371.87%Coal
01171YANKUANG ENERGY
8.0400.020+0.25%22.03M178.61M8.0508.0208.1608.01080.72B32.77B10.04B4.08B-3.13%-3.94%+2.16%-17.45%-17.87%-25.23%-10.17%18.77%0.54%5.374.111.87%Coal
03668YANCOAL AUS
28.8000.0000.00%1.48M42.26M28.60028.80028.80028.25038.03B38.03B1.32B1.32B-9.43%-6.80%+4.35%-8.57%-19.21%+1.29%-8.13%5.79%0.11%5.753.911.91%Coal
01738FS ANTHRACITE
0.1220.0000.00%17.50K2.06K0.1150.1220.1220.112168.43M168.43M1.38B1.38B-2.40%-12.86%+16.19%+25.77%+2.52%-39.00%+12.96%--0.00%LossLoss8.20%Coal
00645ARES ASIA
0.0730.0000.00%6.00K438.000.0730.0730.0730.07337.46M37.46M513.18M513.18M-2.67%+21.67%+21.67%+8.96%+8.96%-33.03%+12.31%--0.00%LossLoss0.00%Coal
00276MONGOLIA ENERGY
0.5500.0000.00%23.03K12.85K0.5500.5500.6000.550103.47M103.47M188.13M188.13M+3.77%+1.85%-1.79%-15.38%-3.51%-14.06%-9.84%--0.01%0.060.069.09%Coal
01088CHINA SHENHUA
30.900-0.100-0.32%20.02M621.01M31.00031.00031.25030.600613.94B104.36B19.87B3.38B-2.83%-2.98%+1.48%-3.74%-8.04%+13.36%-8.04%8.06%0.59%8.838.612.10%Coal
01898CHINA COAL
8.540-0.090-1.04%22.62M194.16M8.5908.6308.6608.510113.23B35.07B13.26B4.11B-4.47%-5.84%-3.17%-5.22%+0.84%+12.36%-8.07%9.95%0.55%5.645.081.74%Coal
00639SHOUGANG RES
2.330-0.040-1.69%11.39M26.81M2.3702.3702.3802.32011.86B11.86B5.09B5.09B-2.92%-4.12%+2.19%-14.65%-12.02%-16.30%-7.17%11.20%0.22%7.956.282.53%Coal
02798PER ENERGY
0.750-0.020-2.60%715.00K543.90K0.7700.7700.7700.7401.20B1.20B1.60B1.60B-3.85%-5.06%-5.06%-29.91%-23.47%-10.71%-20.21%6.67%0.05%1.792.163.90%Coal
01229NAN NAN RES
0.148-0.005-3.27%218.00K32.49K0.1550.1530.1550.148113.28M113.28M765.37M765.37M-5.73%-1.99%+2.78%-8.64%-0.67%+11.28%+2.78%--0.03%1.662.904.58%Coal
00061GREEN LEADER
0.057-0.002-3.39%98.15K5.50K0.0580.0590.0580.05730.00M30.00M526.26M526.26M-9.52%-8.06%-5.00%-31.33%+1.79%-13.64%-9.52%--0.02%0.03Loss1.70%Coal
01878SOUTHGOBI
3.120-0.110-3.41%335.30K1.07M3.2303.2303.2303.080925.72M925.72M296.70M296.70M-7.42%-4.88%+13.45%+11.43%+28.40%-24.09%+5.41%--0.11%2.67130.004.64%Coal
01277KINETIC DEV
1.200-0.050-4.00%11.18M13.57M1.2501.2501.2701.19010.12B10.12B8.43B8.43B-4.76%-6.25%+1.69%-18.37%+9.09%+172.73%-6.98%13.33%0.13%3.554.416.40%Coal
00866CHINA QINFA
1.200-0.100-7.69%8.35M10.34M1.2801.3001.3001.1903.04B3.04B2.54B2.54B-11.11%-14.29%-5.51%-9.77%+60.00%+263.64%+5.26%1.67%0.33%24.4913.798.46%Coal

News