BK1219 Logistics

Watchlist
  • 672.942
  • +9.056+1.36%
Market Closed May 3 16:00 CST
678.238High664.856Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03399YUEYUN TRANS
1.1200.050+4.67%32.00K35.64K1.1001.0701.1201.100895.83M231.84M799.85M207.00M+6.67%+7.69%-1.75%-2.61%-1.75%+21.74%-3.45%--0.02%4.014.011.87%Travel and Sightseeing
01308SITC
18.7800.760+4.22%7.60M140.03M18.20018.02019.02017.84050.38B50.38B2.68B2.68B+12.46%+24.54%+35.30%+66.19%+66.79%+35.11%+44.68%5.86%0.28%12.1312.136.55%Shipping and Ports
02130CN LOGISTICS
3.3300.130+4.06%36.00K114.08K3.1903.2003.3303.0301.00B1.00B300.49M300.49M+6.39%-4.86%-42.09%-44.50%-45.05%-57.42%-45.23%3.57%0.01%20.6820.689.38%Air Cargo and Logistics
00598SINOTRANS
3.6600.090+2.52%9.18M33.61M3.6203.5703.6903.61026.70B7.46B7.29B2.04B-15.86%-8.96%-6.63%+13.66%+38.11%+56.39%+11.93%7.38%0.45%5.955.732.24%Shipping and Ports
00636KERRY LOG NET
7.6300.160+2.14%613.12K4.68M7.5407.4707.6907.54013.79B13.79B1.81B1.81B-0.26%-1.17%-13.69%-14.46%+10.90%-27.68%-7.18%1.18%0.03%17.4217.422.01%Air Cargo and Logistics
02057ZTO EXPRESS-W
170.0001.500+0.89%423.69K72.13M168.500168.500172.600168.500138.19B138.19B812.87M812.87M+1.98%+9.82%+2.81%+38.04%-9.16%-21.21%+8.18%2.86%0.05%14.3114.312.43%Air Cargo and Logistics
08348BINHAI TEDA
0.3050.0000.00%0.000.000.3050.3050.0000.000108.07M108.07M354.31M354.31M0.00%0.00%-6.15%-19.74%-7.58%-6.38%-6.15%11.15%0.00%3.283.280.00%Procurement and Supply Chain Management
01803BJ SPORTS & ENT
0.0850.0000.00%0.000.000.0850.0850.0000.000119.68M119.68M1.41B1.41B0.00%-12.37%-19.05%-4.49%-16.67%-33.59%-21.30%--0.00%LossLoss0.00%Leisure and Recreational Facilities
08310DAFENG PORT
0.3550.0000.00%150.00K53.25K0.3550.3550.3550.355457.24M457.24M1.29B1.29B0.00%0.00%0.00%-6.58%-13.41%+303.41%-13.41%--0.01%8.458.450.00%Procurement and Supply Chain Management
02618JD LOGISTICS
9.160-0.050-0.54%6.88M62.81M9.5009.2109.5308.98060.63B60.63B6.62B6.62B+11.17%+19.12%+15.51%+27.58%-6.91%-24.42%-6.34%--0.10%88.9388.935.97%Procurement and Supply Chain Management
01668CHINASOUTHCITY
0.179-0.005-2.72%6.80M1.25M0.1840.1840.1920.1792.05B2.05B11.44B11.44B+32.59%+38.76%+34.59%-26.03%-57.38%-63.47%-40.33%11.17%0.06%LossLoss7.07%Real Estate Developers
01396GD-HKGBA HLDGS
0.096-0.014-12.73%16.00K1.58K0.1200.1100.1200.09643.56M43.56M453.74M453.74M-35.14%+9.09%+14.29%-21.31%-54.29%-89.33%-59.66%--0.00%LossLoss21.82%Real Estate Developers

News