BK1224 Electric Power Equipment

Watchlist
  • 508.176
  • +2.720+0.54%
Not Open May 3 16:00 CST
514.248High502.405Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02208GOLDWIND
3.4700.330+10.51%9.59M32.65M3.2203.1403.4703.20014.66B2.68B4.23B773.57M+11.58%+11.22%+10.16%+21.75%-13.47%-45.34%-1.14%3.80%1.24%30.989.978.60%Environmental Engineering
02402SINOHYTEC
32.7000.450+1.40%3.10K99.94K32.15032.25033.00032.1505.41B837.70M165.47M25.62M+2.67%+1.55%-0.61%+9.55%-11.14%-11.71%-2.53%--0.01%LossLoss2.64%New Energy Materials
00658C TRANSMISSION
0.8500.010+1.19%802.00K665.62K0.8400.8400.8500.8201.39B1.39B1.64B1.64B+13.33%+21.43%+1.19%-38.85%-57.50%-69.64%-47.85%--0.05%13.2813.283.57%Environmental Engineering
01133HARBIN ELECTRIC
2.6500.030+1.15%2.95M7.78M2.6402.6202.6702.6005.93B1.79B2.24B675.57M+7.29%+10.88%+19.37%+17.26%+7.29%-24.57%+28.02%0.19%0.44%9.339.332.67%Environmental Engineering
00819TIANNENG POWER
6.1200.060+0.99%1.00M6.14M6.0806.0606.2006.0806.89B6.89B1.13B1.13B-0.33%-1.92%-6.42%+1.66%-14.64%-33.69%-7.13%6.54%0.09%3.433.431.98%Energy storage devices
03800GCL TECH
1.1700.010+0.86%50.77M59.61M1.1701.1601.1901.15031.52B31.52B26.94B26.94B+7.34%+5.41%-4.88%+25.81%-6.40%-40.00%-5.65%5.13%0.19%11.3611.363.45%New Energy Materials
00951CHAOWEI POWER
1.4000.010+0.72%944.00K1.32M1.3901.3901.4001.3801.55B1.55B1.10B1.10B+0.72%+1.45%+0.72%+1.45%+2.94%-10.49%-2.78%4.71%0.09%4.034.031.44%Energy storage devices
00968XINYI SOLAR
5.6700.0000.00%16.48M93.13M5.7805.6705.8305.56050.52B50.52B8.91B8.91B+8.41%+4.42%-7.65%+60.17%+11.61%-30.98%+24.34%3.09%0.19%12.0612.064.76%New Energy Materials
01072DONGFANG ELEC
10.560-0.020-0.19%1.07M11.24M10.58010.58010.60010.30032.92B3.59B3.12B340.00M-2.22%-3.47%+24.24%+49.58%+33.50%-3.59%+47.90%3.47%0.32%8.688.402.84%Environmental Engineering
06865FLAT GLASS
18.260-0.200-1.08%5.70M103.39M18.90018.46018.92017.82042.94B8.22B2.35B450.00M+3.28%+8.05%-10.05%+46.31%+15.57%-14.23%+38.54%1.42%1.27%12.9414.105.96%New Energy Materials
02727SH ELECTRIC
1.490-0.020-1.32%3.73M5.63M1.5301.5101.5401.49023.21B4.36B15.58B2.92B-11.83%-12.35%-3.87%+2.76%-14.37%-28.37%-8.59%--0.13%Loss74.503.31%Environmental Engineering
01608VPOWER GROUP
0.290-0.005-1.69%164.00K48.41K0.2950.2950.2950.2851.94B1.94B6.68B6.68B-3.33%-1.69%-6.45%-7.94%-40.21%-34.83%-13.43%--0.00%LossLoss3.39%Conventional electricity
00042NE ELECTRIC
0.242-0.006-2.42%10.00K2.42K0.2420.2480.2420.242211.36M62.42M873.37M257.95M+10.00%+13.62%+6.14%+12.56%-1.22%-17.97%+0.83%--0.00%LossLoss0.00%Industrial Parts and Equipment

News