BK1227 Food Production

Watchlist
  • 581.203
  • +6.217+1.08%
Market Closed Apr 26 16:00 CST
583.701High575.063Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01458ZHOU HEI YA
1.8500.040+2.21%7.85M14.45M1.8101.8101.8701.8104.41B4.41B2.38B2.38B+9.47%+6.94%+12.12%+1.09%-28.29%-49.73%-17.04%6.49%0.33%34.2634.263.32%Packaged Food
00322TINGYI
8.8200.180+2.08%5.57M49.02M8.7108.6408.9308.65049.70B49.70B5.63B5.63B+6.27%+2.32%0.00%+17.13%-15.03%-32.49%-7.35%5.84%0.10%14.4414.443.24%Non-alcoholic Beverages
00345VITASOY INT'L
5.7000.080+1.42%3.18M17.92M5.6205.6205.7405.6006.12B6.12B1.07B1.07B+1.79%-5.47%-16.42%-9.95%-40.79%-62.03%-26.74%0.49%0.30%91.94132.562.49%Non-alcoholic Beverages
01068YURUN FOOD
0.1500.002+1.35%870.00K127.83K0.1460.1480.1500.144273.41M273.41M1.82B1.82B-6.25%-6.83%-9.64%-20.21%-30.56%-53.13%-32.13%--0.05%LossLoss4.05%Poultry and Meat
01610COFCO JOYCOME
1.7600.020+1.15%19.54M34.08M1.7401.7401.7601.7308.06B8.06B4.58B4.58B+6.02%+2.92%+4.76%+9.32%-3.30%-13.73%-6.38%--0.43%LossLoss1.72%Poultry and Meat
00220U-PRESID CHINA
6.0000.060+1.01%4.91M29.48M5.9005.9406.0805.90025.92B25.92B4.32B4.32B+4.53%+1.69%+6.95%+32.45%+12.57%-19.07%+8.11%6.27%0.11%14.0814.083.03%Non-alcoholic Beverages
00151WANT WANT CHINA
4.5200.010+0.22%5.38M24.25M4.5504.5104.5504.46053.39B53.39B11.81B11.81B+2.26%+0.89%-2.38%+4.39%-7.00%-11.29%-4.24%3.65%0.05%13.9513.872.00%Packaged Food
01583QINQIN FOODS
0.8000.0000.00%400.00276.000.8000.8000.0000.000604.08M604.08M755.10M755.10M+6.67%+9.59%+3.90%+9.59%-10.11%-31.62%+1.27%--0.00%LossLoss0.00%Packaged Food
00506CHINA FOODS
2.9300.0000.00%6.64M19.41M2.9302.9302.9702.9008.20B8.20B2.80B2.80B+0.34%-2.33%+1.03%+1.74%+8.12%+7.05%-0.34%4.54%0.24%8.938.932.39%Non-alcoholic Beverages
01262LABIXIAOXIN
0.1620.0000.00%0.000.000.1620.1620.0000.000215.29M215.29M1.33B1.33B+3.18%-4.71%-3.57%-9.50%-11.96%-37.69%-13.83%--0.00%LossLoss0.00%Packaged Food

News