BK1228 Mainland Insurance Companies

Watchlist
  • 473.791
  • +12.852+2.79%
Trading May 2 15:10 CST
475.638High456.621Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02318PING AN
37.9502.000+5.56%39.20M1.45B35.75035.95038.10035.450691.08B282.64B18.21B7.45B+10.32%+25.87%+11.95%+16.06%-7.78%-22.13%+7.36%7.17%0.53%7.467.317.37%Insures
01336NCI
15.8800.760+5.03%4.28M66.77M15.12015.12015.90014.82049.54B16.42B3.12B1.03B+10.89%+21.22%+14.24%+13.75%-7.13%-18.66%+4.34%7.42%0.41%6.675.157.14%Insures
82318PING AN-R
35.0001.600+4.79%223.00K7.71M34.80033.40035.15033.000637.36B260.67B18.21B7.45B+9.55%+25.22%+11.46%+16.67%-9.09%-27.19%+9.03%2.66%0.00%7.597.446.44%Insures
06060ZA ONLINE
13.8800.620+4.68%3.09M42.31M13.26013.26014.02012.84020.40B19.71B1.47B1.42B+13.40%+14.52%+3.89%+14.14%-36.91%-41.92%-22.20%--0.22%4.534.538.90%Insures
02601CPIC
18.0600.780+4.51%7.63M135.49M17.00017.28018.08016.900173.74B50.12B9.62B2.78B+9.06%+21.37%+24.72%+26.12%-5.74%-18.15%+14.59%6.28%0.28%5.755.786.83%Insures
02628CHINA LIFE
10.8000.380+3.65%34.15M364.59M10.40010.42010.86010.280305.26B80.36B28.26B7.44B+7.57%+22.31%+13.33%+20.27%-1.28%-21.32%+6.72%4.94%0.46%6.285.995.57%Insures
01299AIA
59.6001.800+3.11%57.05M3.34B57.80057.80059.80057.550669.78B669.78B11.24B11.24B+18.14%+27.35%+10.78%-2.21%-15.94%-26.59%-12.42%2.69%0.51%22.7722.773.89%Insures
81299AIA-R
55.1001.350+2.51%73.20K4.00M53.75053.75055.20053.750619.21B619.21B11.24B11.24B+17.99%+27.25%+10.42%-1.69%-17.08%-25.97%-10.70%0.77%0.00%23.2323.232.70%Insures
00966CHINA TAIPING
7.3500.150+2.08%2.84M20.61M7.2007.2007.3807.03026.42B26.42B3.59B3.59B+7.61%+17.98%+5.91%+13.43%-0.68%-13.02%+9.38%3.54%0.08%4.274.274.86%Insures
01508CHINA RE
0.5700.010+1.79%8.72M4.95M0.5600.5600.5700.55024.21B3.81B42.48B6.68B+5.56%+9.62%+7.55%+35.71%+26.67%+4.64%+25.27%2.63%0.13%3.803.883.57%Insures
02378PRU
70.5000.700+1.00%98.55K6.89M69.80069.80070.80068.250193.91B193.91B2.75B2.75B-3.16%+4.44%-4.67%-12.52%-14.43%-35.50%-18.30%2.27%0.00%14.5814.583.65%Insures
00945MANULIFE-S
183.9001.100+0.60%25.10K4.61M182.900182.800184.000182.000331.23B331.23B1.80B1.80B-0.16%+3.61%-3.72%+8.69%+32.77%+31.01%+8.76%4.73%0.00%10.9610.961.09%Insures
01339PICC GROUP
2.5900.010+0.39%19.26M49.55M2.5802.5802.6102.520114.54B22.60B44.22B8.73B-0.38%+2.78%+1.17%+6.58%-1.15%-4.00%+7.92%7.03%0.22%5.314.653.49%Insures
02328PICC P&C
9.320-0.450-4.61%27.88M262.50M9.6709.7709.7309.320207.30B64.30B22.24B6.90B-6.71%-6.71%-11.91%-4.12%+1.08%+8.93%+0.43%5.62%0.40%7.647.644.20%Insures

News