BK1239 China Mainland Banking

Watchlist
  • 818.399
  • -3.754-0.46%
Noon Break May 2 11:59 CST
823.592High815.337Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
03968CM BANK
35.5001.150+3.35%7.00M243.41M34.10034.35035.50033.850895.30B162.98B25.22B4.59B+7.41%+11.81%+12.88%+24.34%+16.58%-5.61%+30.51%5.32%0.15%5.575.534.80%Banks
01916JIANGXI BANK
0.7800.020+2.63%7.00K5.46K0.7800.7600.7800.7704.70B1.05B6.02B1.35B0.00%+4.00%+20.00%+25.81%+1.30%-16.54%+8.33%7.05%0.00%4.114.111.32%Banks
01216ZYBANK
0.3100.005+1.64%0.000.000.0000.3050.0000.00011.33B2.15B36.55B6.95B+10.71%+12.73%+3.33%-1.59%-8.82%-47.46%-7.46%--0.00%3.203.200.00%Banks
02388BOC HONG KONG
24.4000.250+1.04%5.95M144.36M24.15024.15024.45024.000257.98B257.98B10.57B10.57B+4.27%+8.20%+6.32%+30.34%+14.02%+5.34%+15.09%5.89%0.06%7.887.881.86%Banks
01658PSBC
4.1000.010+0.24%16.63M68.33M4.1004.0904.1404.070406.56B81.41B99.16B19.86B+0.99%+3.27%+3.80%+9.33%+11.41%-15.47%+9.92%6.83%0.08%4.294.271.71%Banks
00939CCB
5.1100.010+0.20%140.93M720.74M5.1105.1005.1405.0801.28T1.23T250.01B240.42B+3.65%+6.90%+5.36%+10.13%+12.31%+6.06%+9.89%8.26%0.06%3.503.481.18%Banks
00416BANKOFJINZHOU
1.3800.0000.00%0.000.000.0001.3800.0000.00019.29B4.85B13.98B3.52B-1.43%-1.43%-1.43%+122.58%+38.00%-16.36%-1.43%--0.00%14.8412.430.00%
06196BANKOFZHENGZHOU
0.7800.0000.00%8.00K6.24K0.7800.7800.7800.7807.09B1.58B9.09B2.02B+6.85%+8.33%-3.70%-3.70%-9.30%-19.06%-6.02%--0.00%3.943.470.00%Banks
06818CEB BANK
2.3800.0000.00%3.60M8.56M2.3802.3802.3902.360140.62B30.18B59.09B12.68B+3.48%+5.31%+3.48%+2.59%+4.85%+4.75%+2.59%8.74%0.03%3.123.121.26%Banks
06138HARBIN BANK
0.3050.0000.00%690.00K212.54K0.3100.3050.3150.3053.35B922.19M11.00B3.02B+7.02%+8.93%+15.09%+19.61%+23.48%+12.96%+27.62%--0.02%4.124.123.28%Banks
02066SHENGJINGBANK
0.9600.0000.00%0.000.000.0000.9600.0000.0008.44B2.25B8.80B2.34B0.00%-4.00%-5.88%+12.94%-48.11%-83.48%+23.08%--0.00%10.4310.430.00%Banks
01578BANK OF TIANJIN
1.6900.0000.00%0.000.000.0001.6900.0000.00010.26B2.98B6.07B1.76B+1.20%+1.95%+2.57%+4.47%+1.95%-3.30%+1.34%7.81%0.00%2.462.470.00%Banks
02016CZBANK
2.2600.0000.00%310.00K700.00K2.2602.2602.2702.24062.07B13.38B27.46B5.92B+2.26%+3.20%+1.35%+9.18%+15.90%-7.90%+11.88%8.19%0.01%3.673.741.33%Banks
06122JIUTAI RCB
1.0300.0000.00%0.000.000.0001.0300.0000.0005.23B995.50M5.07B966.50M-0.96%-1.90%-5.50%-1.90%-48.50%-52.97%-1.90%--0.00%27.8427.840.00%Banks
01551GRCB
1.7500.0000.00%0.000.000.0001.7500.0000.00025.22B4.68B14.41B2.67B+12.18%+9.38%+9.38%-1.69%-12.50%-26.62%-20.45%5.20%0.00%8.668.660.00%Banks
06190BANKOFJIUJIANG
6.4000.0000.00%0.000.000.0006.4000.0000.00018.22B3.09B2.85B482.37M0.00%0.00%-1.23%-3.76%-1.54%-32.14%-8.57%1.44%0.00%22.8622.860.00%Banks
01983LUZHOU BANK
2.1500.0000.00%0.000.000.0002.1500.0000.0005.84B1.62B2.72B753.12M0.00%0.00%0.00%+18.78%-17.31%-21.90%-12.60%4.05%0.00%5.325.320.00%Banks
02558JINSHANG BANK
1.4500.0000.00%0.000.000.0001.4500.0000.0008.47B1.41B5.84B970.65M-0.68%-2.03%-8.81%+16.00%+19.83%+29.49%+1.40%7.59%0.00%3.833.830.00%Banks
06199BANK OF GUIZHOU
1.5100.0000.00%0.000.000.0001.5100.0000.00022.03B3.32B14.59B2.20B-5.63%-5.03%-7.93%-7.93%-9.04%-23.85%-5.03%4.44%0.00%5.475.470.00%Banks
01398ICBC
4.220-0.010-0.24%78.24M331.17M4.2304.2304.2604.2101.50T366.27B356.41B86.79B+1.93%+4.98%+4.71%+10.47%+10.76%+8.74%+10.47%7.80%0.09%3.773.741.18%Banks
03698HUISHANG BANK
2.370-0.010-0.42%46.10K109.29K2.3802.3802.3802.37032.92B8.24B13.89B3.48B0.00%+0.85%+0.42%0.00%-0.42%+0.86%0.00%5.91%0.00%2.072.070.42%Banks
03866BQD
2.250-0.010-0.44%40.00K90.05K2.2702.2602.2702.25013.10B5.16B5.82B2.29B+6.64%+9.22%+8.17%+14.80%+12.50%-3.55%+17.19%7.87%0.00%3.193.340.89%Banks
09668CBHB
1.020-0.010-0.97%169.50K172.76K1.0101.0301.0301.01018.12B6.32B17.76B6.20B+3.03%+3.03%+2.00%-3.77%-12.07%-20.31%-9.73%--0.00%3.233.231.94%Banks
03618CQRC BANK
3.320-0.040-1.19%782.00K2.60M3.3603.3603.3703.31037.71B8.34B11.36B2.51B-0.60%+0.91%-0.60%+9.21%+11.41%+24.43%+9.57%9.10%0.03%3.263.141.79%Banks
03328BANKCOMM
5.580-0.080-1.41%5.64M31.62M5.6605.6605.6705.570414.39B195.37B74.26B35.01B+2.76%+7.31%+6.90%+20.78%+17.97%+19.68%+14.58%7.31%0.02%4.034.051.77%Banks
03988BANK OF CHINA
3.460-0.070-1.98%160.80M561.23M3.5203.5303.5303.4501.02T289.33B294.39B83.62B0.00%+5.49%+5.17%+17.69%+23.13%+19.80%+16.11%7.28%0.19%4.013.982.27%Banks
01988MINSHENG BANK
2.810-0.060-2.09%6.55M18.49M2.8602.8702.8702.800123.03B23.38B43.78B8.32B0.00%+2.18%+1.81%+8.08%+7.25%+7.49%+6.04%8.40%0.08%3.193.112.44%Banks
00998CITIC BANK
4.500-0.100-2.17%10.08M45.74M4.5704.6004.5904.500239.82B66.97B53.29B14.88B+3.21%+4.65%+7.40%+16.28%+26.40%+14.51%+22.28%7.36%0.07%3.243.241.96%Banks
01963BCQ
4.630-0.120-2.53%1.09M5.11M4.7804.7504.7804.60016.09B7.31B3.47B1.58B+0.65%+2.43%+4.28%+13.48%+14.04%+16.40%+16.92%9.33%0.07%2.922.963.79%Banks
01288ABC
3.420-0.090-2.56%68.34M235.59M3.4903.5103.5103.3901.20T105.13B349.98B30.74B-3.39%+0.88%+1.48%+13.25%+15.93%+23.07%+13.62%7.05%0.22%4.054.033.42%Banks