BK1243 China-Affiliated Brokerage

Watchlist
  • 573.582
  • -0.726-0.13%
Market Closed May 3 16:00 CST
587.568High570.674Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01461ZHONGTAIFUTURES
0.5700.020+3.64%19.00K10.63K0.5700.5500.5700.550571.08M157.94M1.00B277.09M0.00%+7.55%+18.75%+17.53%-9.52%-11.27%-3.39%3.16%0.01%3.883.883.64%Securities and Brokerage
06030CITIC SEC
12.8000.140+1.11%7.44M95.62M13.06012.66013.12012.720189.70B33.54B14.82B2.62B+10.92%+14.49%-0.62%-13.86%-22.42%-18.71%-19.70%4.17%0.28%8.938.723.16%Investment and Asset Management
06881CGS
4.2600.020+0.47%15.74M66.60M4.2704.2404.3504.16046.58B15.72B10.93B3.69B+10.08%+10.08%+8.67%+11.52%-0.93%+10.23%+3.15%5.45%0.43%5.815.364.48%Securities and Brokerage
02611GTJA
8.3600.020+0.24%239.40K2.00M8.3208.3408.4608.31074.44B11.64B8.90B1.39B+3.72%+6.63%-0.36%-0.83%-9.13%-10.21%-4.89%7.05%0.02%7.657.191.80%Securities and Brokerage
01375CC SECURITIES
1.1400.0000.00%569.00K642.52K1.1401.1401.1501.1105.29B1.36B4.64B1.20B+12.87%+16.33%+7.55%+10.68%-4.20%-2.75%+2.70%0.70%0.05%17.5422.803.51%Securities and Brokerage
01476HENGTOU SEC
2.0000.0000.00%5.07M10.14M2.0002.0002.0101.9505.21B901.69M2.60B450.85M0.00%+5.26%+1.01%-17.01%-20.00%-25.93%-16.67%--1.13%74.0774.073.00%Securities and Brokerage
06058CISI FIN
0.2100.0000.00%100.00K21.00K0.2100.2100.2100.210840.00M840.00M4.00B4.00B0.00%0.00%+4.48%-4.98%+35.48%+39.07%+3.45%--0.00%15.0015.000.00%Securities and Brokerage
06806SWHY
1.5200.0000.00%336.00K512.61K1.5301.5201.5301.51038.06B3.81B25.04B2.50B+6.29%+8.57%+7.80%+14.29%+1.33%+0.85%+7.04%2.17%0.01%8.697.491.32%Securities and Brokerage
01776GF SEC
7.920-0.010-0.13%1.80M14.35M7.8007.9308.2107.80060.36B13.48B7.62B1.70B+5.88%+7.46%-0.88%+2.59%-24.43%-25.56%-15.20%4.81%0.11%8.617.845.17%Securities and Brokerage
06066CSC
6.260-0.010-0.16%1.52M9.52M6.2006.2706.4206.18048.56B7.89B7.76B1.26B+7.38%+11.99%+4.68%+3.64%-19.54%-16.16%-9.28%4.68%0.12%7.546.253.83%Securities and Brokerage
03908CICC
9.770-0.030-0.31%11.04M108.03M10.0009.80010.1409.58047.16B18.60B4.83B1.90B+10.15%+13.60%+7.36%+4.94%-28.69%-39.03%-14.75%2.01%0.58%8.326.945.71%Securities and Brokerage
06886HTSC
9.340-0.040-0.43%3.46M32.55M9.3909.3809.7109.32084.33B16.06B9.03B1.72B+5.06%+6.26%+2.30%+0.54%-13.52%-2.82%-5.27%5.27%0.20%6.485.994.16%Securities and Brokerage
06837HAITONG SEC
3.800-0.020-0.52%7.28M27.79M3.8003.8203.9303.78049.64B12.96B13.06B3.41B+4.11%+7.34%0.00%+5.85%-19.32%-21.80%-8.87%6.08%0.21%Loss44.713.93%Securities and Brokerage
06099CMSC
6.540-0.040-0.61%644.60K4.23M6.6506.5806.7006.47056.88B8.34B8.70B1.27B+5.14%+8.64%+7.04%+14.14%-3.68%-11.61%+2.35%3.07%0.05%5.955.883.50%Securities and Brokerage
03678HOLLY FUTURES
1.330-0.010-0.75%84.00K110.67K1.3301.3401.3301.3001.34B332.10M1.01B249.70M+4.72%+7.26%+1.53%+0.76%-14.74%-27.72%-10.74%--0.03%Loss147.782.24%Securities and Brokerage
01456GUOLIAN SEC
3.780-0.100-2.58%1.28M4.85M3.8803.8803.8803.73010.70B1.67B2.83B442.64M+28.14%+28.14%+15.24%+26.42%-0.26%-0.26%+10.20%--0.29%39.3814.433.87%Securities and Brokerage
06178EB SECURITIES
5.580-0.180-3.13%469.40K2.64M5.6405.7605.8005.53025.73B3.93B4.61B704.09M+7.51%+8.77%+6.49%+15.05%-1.06%+5.05%+7.93%4.09%0.07%5.845.464.69%Securities and Brokerage
03958DFZQ
3.380-0.140-3.98%1.43M4.83M3.4903.5203.5203.35028.72B3.47B8.50B1.03B+11.55%+15.36%+9.74%+11.92%-10.82%-22.65%-2.03%5.03%0.14%11.789.444.83%Securities and Brokerage

News