BK1245 Gas Stock

Watchlist
  • 724.799
  • +2.897+0.40%
Market Closed Apr 26 16:00 CST
728.820High718.317Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00384CHINA GAS HOLD
7.2500.130+1.83%6.22M44.66M7.1207.1207.2707.06039.41B39.41B5.44B5.44B+5.22%-4.35%-1.36%0.00%+5.38%-24.71%-4.10%7.59%0.11%13.769.182.95%Gas Supply
02688ENN ENERGY
66.8501.050+1.60%2.64M175.29M65.50065.80067.80065.05075.62B75.62B1.13B1.13B+8.88%+0.53%+10.59%+12.07%+13.09%-37.58%+16.26%4.35%0.23%10.0510.054.18%Gas Supply
00135KUNLUN ENERGY
7.6000.100+1.33%17.33M131.20M7.4307.5007.6307.43065.81B65.81B8.66B8.66B+4.11%+4.97%+11.93%+10.63%+16.56%+21.93%+7.95%3.78%0.20%10.5010.502.67%Gas Supply
01635DZUG
1.2400.010+0.81%536.00K666.11K1.2301.2301.2501.2103.66B661.72M2.95B533.64M+1.64%+2.48%+2.48%+5.98%-0.80%+4.44%-1.59%2.66%0.10%15.7015.703.25%Gas Supply
00392BEIJING ENT
25.1000.150+0.60%1.81M45.66M25.05024.95025.35025.05031.63B31.63B1.26B1.26B+5.68%+3.51%-14.48%-10.68%-3.65%-13.80%-7.55%8.09%0.14%5.215.211.20%Gas Supply
03633ZHONGYU ENERGY
4.9300.010+0.20%2.41M11.87M4.9304.9204.9804.82013.78B13.78B2.79B2.79B+1.02%-0.40%-1.00%-4.46%-10.36%-16.58%-13.96%--0.09%56.0256.023.25%Gas Supply
01600TIAN LUN GAS
4.8800.0000.00%707.50K3.41M4.8304.8804.8804.7704.79B4.79B981.89M981.89M+2.09%+4.05%-1.41%+40.63%+28.42%+1.52%+13.49%3.95%0.07%9.059.052.25%Gas Supply
00003HK & CHINA GAS
5.980-0.040-0.66%23.88M143.06M5.9906.0206.0305.950111.59B111.59B18.66B18.66B+5.65%+0.84%-3.55%+7.17%+9.72%-8.00%0.00%5.85%0.13%18.4018.401.33%Gas Supply
01193CHINA RES GAS
24.700-0.200-0.80%2.39M59.36M24.65024.90025.45024.50057.16B57.16B2.31B2.31B+4.44%0.00%-1.40%+8.33%+6.70%-2.76%-3.52%4.25%0.10%10.9410.943.82%Gas Supply
01083TG SMART ENERGY
3.050-0.050-1.61%5.05M15.48M3.0803.1003.1203.04010.23B10.23B3.35B3.35B+2.01%-3.17%-1.61%0.00%-5.86%-14.57%-6.15%4.79%0.15%6.506.502.58%Gas Supply
06828BG BLUE SKY
0.043-0.001-2.27%3.07M126.94K0.0410.0440.0430.041977.65M977.65M22.74B22.74B+7.50%+7.50%-8.51%+2.38%-41.10%-57.84%-15.69%--0.01%10.7510.754.55%Gas Supply

News