BK1246 Roads and Railways

Watchlist
  • 641.323
  • +0.930+0.15%
Closing Auction Session Apr 29 15:59 CST
641.676High633.590Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01098ROAD KING INFRA
1.2400.140+12.73%1.15M1.37M1.1201.1001.2501.120929.18M929.18M749.34M749.34M+16.98%+9.73%+1.64%-6.77%-17.88%-60.38%-14.48%--0.15%LossLoss11.82%Real Estate Developers
00576ZHEJIANGEXPRESS
5.2300.090+1.75%8.75M45.61M5.1305.1405.2605.13031.35B10.35B5.99B1.98B+3.56%+3.16%+5.23%-10.60%-1.98%-8.25%+0.38%5.91%0.44%5.445.442.53%Railways and Highways
80737BAY AREA DEV-R
1.5700.020+1.29%0.000.000.0001.5500.0000.0004.84B4.84B3.08B3.08B-1.88%-1.26%+0.64%+30.83%+25.60%-10.29%+28.69%5.61%0.00%9.089.180.00%Railways and Highways
00737BAY AREA DEV
1.6900.010+0.60%235.00K399.70K1.7001.6801.7101.6905.21B5.21B3.08B3.08B-0.59%-1.17%-1.17%+18.18%+25.19%-13.89%+24.26%5.74%0.01%8.858.941.19%Railways and Highways
00525GUANGSHEN RAIL
2.0200.010+0.50%18.87M37.50M2.0102.0102.0401.94014.31B2.89B7.08B1.43B+4.12%+3.59%+16.76%+22.42%+46.38%+34.67%+32.89%--1.32%12.2412.244.98%Public Transport
01785CHENGDU EXPWAY
2.1000.010+0.48%23.00K48.45K2.1002.0902.1302.1003.48B957.81M1.66B456.10M+2.44%-0.47%-4.98%+6.60%+12.30%+20.15%+8.81%9.62%0.01%5.105.101.44%Railways and Highways
00548SHENZHENEXPRESS
7.1600.030+0.42%2.22M15.90M7.2207.1307.2307.11015.61B5.35B2.18B747.50M+0.28%-0.97%+3.47%+12.23%+11.88%+5.95%+13.47%7.29%0.30%6.016.081.68%Railways and Highways
01052YUEXIUTRANSPORT
3.8600.0000.00%2.50M9.67M3.8403.8603.9003.8306.46B6.46B1.67B1.67B+1.31%-0.26%+0.52%-11.67%-0.52%-7.43%-9.18%6.48%0.15%7.647.641.81%Railways and Highways
00107SICHUAN EXPRESS
3.170-0.010-0.31%1.99M6.25M3.1803.1803.1803.0909.69B2.84B3.06B895.32M+0.63%-1.55%+8.19%+24.80%+40.89%+76.23%+29.92%3.50%0.22%7.377.372.83%Railways and Highways
00177JIANGSU EXPRESS
7.700-0.130-1.66%4.40M33.90M7.8307.8307.8607.64038.79B9.41B5.04B1.22B-2.28%-4.11%-3.51%-0.39%+9.84%+4.25%+9.69%6.55%0.36%7.937.962.81%Railways and Highways
00995ANHUIEXPRESSWAY
8.770-0.170-1.90%4.56M39.76M8.7808.9408.8108.50014.55B4.32B1.66B493.01M-4.15%-4.36%+0.34%+7.34%+18.67%+18.78%+13.90%6.92%0.93%7.957.953.47%Railways and Highways

News