BK1254 Nonprofit Pharmaceutical Companies

Watchlist
  • 461.882
  • +13.652+3.05%
Trading Apr 29 14:00 CST
471.749High449.640Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02252MEDBOT-B
14.8401.540+11.58%1.51M22.09M13.30013.30015.18013.30014.23B14.13B958.59M951.99M+23.46%+21.64%+8.96%+7.54%-9.29%-41.69%-28.82%--0.16%LossLoss14.14%Medical equipment and supplies
02157LEPU BIO-B
5.4900.450+8.93%2.69M14.88M5.2805.0405.7705.1309.11B8.81B1.66B1.61B+25.63%+29.18%+74.29%+71.03%+39.69%+4.97%+30.40%--0.17%LossLoss12.70%Biotechnology
06922CRYOFOCUS-B
10.7000.710+7.11%3.60K37.80K10.3409.99010.70010.3402.56B1.22B239.11M114.10M+7.32%+4.49%+11.81%-0.56%-43.39%-43.51%-43.15%--0.00%LossLoss3.60%Medical equipment and supplies
02126JW THERAP-B
1.8200.120+7.06%430.50K770.33K1.7201.7001.8501.720754.13M754.13M414.36M414.36M+5.81%+2.25%0.00%-4.21%-14.95%-47.09%-19.47%--0.10%LossLoss7.65%Biotechnology
02257SIRNAOMICS-B
6.7300.430+6.83%3.34M22.28M6.3906.3006.9606.380589.81M589.81M87.64M87.64M+15.44%-3.03%-24.80%-77.57%-85.67%-87.91%-81.20%--3.82%LossLoss9.21%Biotechnology
02251AIRDOC-B
16.3001.040+6.82%70.90K1.12M15.28015.26016.34015.2801.69B870.70M103.57M53.42M+5.03%+0.87%-3.09%+41.74%+26.55%+13.19%+34.71%--0.13%LossLoss6.95%Medical equipment and supplies
02170BASECARE-B
2.1400.130+6.47%180.00K384.56K2.0902.0102.2002.040585.35M177.01M273.53M82.71M+9.74%+9.18%+5.94%-4.04%-22.18%-54.18%-8.94%--0.22%LossLoss7.96%Biotechnology
01477OCUMENSION-B
6.8800.410+6.34%1.96M13.53M6.4606.4707.2106.4504.79B4.79B695.61M695.61M+17.81%+17.81%+20.07%+36.24%-9.35%-23.89%+2.99%--0.28%LossLoss11.75%Biotechnology
02315BIOCYTOGEN-B
8.7800.480+5.78%86.00K756.55K8.2008.3009.0008.2003.51B972.67M399.40M110.78M+12.56%+31.83%-0.90%-11.40%-24.44%-64.88%-26.71%--0.08%LossLoss9.64%Biotechnology
01167JACOBIO-B
1.7800.090+5.33%846.30K1.50M1.7101.6901.8401.6901.41B1.41B791.76M791.76M+21.92%+11.95%+9.20%-32.58%-52.41%-75.48%-50.83%--0.11%LossLoss8.88%Biotechnology
02137BRII-B
1.2200.060+5.17%3.09M3.72M1.1601.1601.2601.150890.16M890.16M729.64M729.64M+20.79%+31.18%+31.18%-32.22%-52.34%-71.76%-46.49%--0.42%LossLoss9.48%Biotechnology
02171CARSGEN-B
5.6900.240+4.40%1.19M6.85M5.5105.4505.9005.5103.28B3.28B575.64M575.64M+25.88%+19.54%-6.41%+23.16%-46.72%-55.75%-12.46%--0.21%LossLoss7.16%Biotechnology
06622ZHAOKE OPHTH-B
1.5700.060+3.97%626.50K987.37K1.5201.5101.6301.500857.44M857.44M546.14M546.14M+1.29%+0.64%0.00%-48.86%-62.44%-57.22%-60.25%--0.12%LossLoss8.61%Pharmaceuticals
09877JENSCARE-B
4.9000.170+3.59%2.57M12.56M4.7204.7305.0304.7002.04B1.52B417.17M310.31M+30.67%+45.83%-41.03%-67.33%-75.56%-87.56%-77.93%--0.83%LossLoss6.98%Medical equipment and supplies
01875TOT BIOPHARM-B
1.7400.060+3.57%80.80K134.25K1.6901.6801.7401.6001.34B1.34B772.79M772.79M+12.99%+11.54%+14.47%+8.07%-3.33%-20.91%-11.68%--0.01%LossLoss8.33%Biotechnology
06996ANTENGENE-B
0.9600.030+3.23%217.00K206.75K0.9300.9300.9700.930647.89M647.89M674.89M674.89M+21.52%+3.23%-4.95%-30.43%-37.25%-64.58%-52.00%--0.03%LossLoss4.30%Pharmaceuticals
06609HEARTCARE-B
18.4600.540+3.01%4.60K84.04K18.00017.92018.46018.000716.88M582.70M38.83M31.57M+11.74%+8.84%-2.84%-10.17%-32.87%-51.29%-37.95%--0.02%LossLoss2.57%Medical equipment and supplies
02160CARDIOFLOW-B
1.0600.030+2.91%4.74M5.08M1.0401.0301.1001.0402.56B2.56B2.41B2.41B+13.98%+13.98%0.00%-17.19%-41.44%-54.31%-34.57%--0.20%LossLoss5.83%Medical equipment and supplies
09939KINTOR PHARMA-B
0.9800.020+2.08%640.50K623.58K0.9600.9601.0000.950438.55M438.55M447.50M447.50M-3.92%+11.36%+16.67%-23.44%-62.74%-81.99%-39.88%--0.14%LossLoss5.21%Pharmaceuticals
02552HUA MEDICINE-B
1.6500.030+1.85%808.50K1.35M1.6601.6201.6901.6201.74B1.74B1.06B1.06B+3.77%+7.84%+10.74%-9.84%+5.77%-50.15%-16.24%--0.08%LossLoss4.32%Biotechnology
02179RECBIO-B
9.2900.160+1.75%1.00K9.30K9.3009.1309.3009.2904.49B2.94B482.96M316.14M+1.53%+0.11%-5.78%-2.72%-15.39%-35.31%-14.46%--0.00%LossLoss0.11%Biotechnology
09966ALPHAMAB-B
4.7500.080+1.71%1.59M7.62M4.7004.6704.8404.7004.58B4.58B964.84M964.84M+13.91%+5.09%+2.37%+13.10%-59.12%-69.16%-28.46%--0.17%LossLoss3.00%Biotechnology
02142HBM HOLDINGS-B
1.2700.020+1.60%1.28M1.68M1.2901.2501.3501.260978.21M978.21M770.24M770.24M+17.59%+9.48%-5.93%-24.85%-20.13%-38.94%-34.54%--0.17%5.505.507.20%Biotechnology
06855ASCENTAGE-B
17.9000.280+1.59%1.01M18.02M17.58017.62018.18017.3205.19B5.19B290.21M290.21M+7.96%+5.67%-18.45%-25.26%-30.89%-24.15%-34.43%--0.35%LossLoss4.88%Biotechnology
01228CANBRIDGE-B
0.4500.005+1.12%535.00K240.85K0.4550.4450.4550.445191.18M191.18M424.84M424.84M+40.63%+40.63%+47.54%-10.00%-68.09%-77.04%-54.55%--0.13%LossLoss2.25%Biotechnology
02256ABBISKO-B
3.3100.030+0.91%995.00K3.28M3.2803.2803.3303.2502.32B2.32B702.20M702.20M+9.97%+9.24%+15.73%+31.87%+14.14%+14.93%-9.32%--0.14%LossLoss2.44%Biotechnology
02190ZYLOXTB-B
10.4200.080+0.77%49.00K510.35K10.34010.34010.56010.2403.46B3.38B332.40M324.62M+6.87%+15.27%+7.53%+2.16%-2.43%-10.94%-16.24%--0.02%LossLoss3.10%Medical equipment and supplies
06669ACOTEC-B
6.2900.030+0.48%209.00K1.32M6.2806.2606.5306.1901.97B1.97B313.39M313.39M+0.16%-3.53%-18.52%-22.06%-48.10%-57.15%-44.24%--0.07%123.33123.335.43%Medical equipment and supplies
02616CSTONE PHARMA-B
0.9000.0000.00%3.13M2.75M0.8900.9000.9200.8401.16B1.16B1.28B1.28B+8.43%+3.45%-6.25%-48.28%-57.55%-74.21%-60.35%--0.24%LossLoss8.89%Biotechnology
02181MABPHARM-B
0.4150.0000.00%0.000.000.0000.4150.0000.0001.71B1.71B4.12B4.12B-2.35%-8.79%-17.00%+20.29%-11.70%-40.71%-9.78%--0.00%LossLoss0.00%Biotechnology

News