Environmental Engineering

Watchlist
  • 619.160
  • +18.623+3.10%
Market Closed Jul 26 16:00 CST
619.709High600.773Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01452DENOX ENV
0.0750.006+8.70%93.00K6.42K0.0690.0690.0790.06844.46M44.46M592.84M592.84M+8.70%+5.63%-6.25%-2.60%0.00%-1.32%+15.38%--0.02%LossLoss15.94%Environmental Engineering
02208GOLDWIND
4.3900.340+8.40%40.89M176.63M4.0504.0504.4004.04018.55B3.40B4.23B773.57M+27.62%+24.36%+40.71%+37.60%+50.33%-12.73%+29.11%2.51%5.29%39.2012.618.89%Environmental Engineering
01072DONGFANG ELEC
10.5000.500+5.00%3.09M32.12M10.16010.00010.58010.10032.73B3.57B3.12B340.00M-0.19%-3.31%-7.40%+4.39%+61.57%+2.55%+58.64%4.96%0.91%8.638.354.80%Environmental Engineering
01133HARBIN ELECTRIC
2.6000.120+4.84%2.67M6.82M2.5002.4802.6102.5005.81B1.76B2.24B675.57M-1.89%+0.78%+7.00%+5.15%+5.58%-17.79%+29.18%2.19%0.40%9.159.154.44%Environmental Engineering
00658C TRANSMISSION
1.0800.040+3.85%433.00K459.93K1.0501.0401.0901.0501.77B1.77B1.64B1.64B-3.57%-0.92%-2.70%+35.00%-22.86%-55.92%-33.74%--0.03%16.8816.883.85%Environmental Engineering
02265HC ENV TECH
0.8900.030+3.49%270.00K234.95K0.8600.8600.8900.850890.00M890.00M1.00B1.00B+2.30%+5.95%+14.10%+28.99%+25.35%+28.99%+2.30%--0.03%46.8446.844.65%Environmental Engineering
00587CONCH ENVIRO
0.7700.020+2.67%98.50K74.39K0.7500.7500.7700.7501.41B1.41B1.83B1.83B-1.28%-13.48%-8.33%+2.67%-37.40%-62.62%-49.67%3.90%0.01%4.814.812.67%Environmental Engineering
03996CH ENERGY ENG
0.8200.020+2.50%6.34M5.14M0.8000.8000.8200.80034.19B7.60B41.69B9.26B+1.23%-2.38%+2.31%+6.29%+23.96%-12.90%+9.12%3.54%0.07%3.713.892.50%Environmental Engineering
01330DYNAGREEN ENV
2.6900.040+1.51%2.79M7.46M2.6602.6502.7202.6503.75B1.09B1.39B404.36M-1.47%-9.12%-7.56%+0.94%+22.00%+15.20%+23.11%6.13%0.69%5.695.402.64%Environmental Engineering
02727SH ELECTRIC
1.4900.020+1.36%3.89M5.80M1.4701.4701.5101.47023.21B4.36B15.58B2.92B+2.05%-0.67%-1.32%-13.87%-1.97%-18.13%-8.59%--0.13%Loss74.502.72%Environmental Engineering
00895DONGJIANG ENV
1.4600.010+0.69%350.75K517.10K1.5001.4501.5001.4501.61B292.20M1.11B200.14M-7.59%-9.32%-6.41%-17.51%-15.61%-34.53%-17.05%--0.18%LossLoss3.45%Environmental Engineering
01196REALORD GROUP
5.2200.010+0.19%1.50M7.84M5.2005.2105.2405.1507.52B7.52B1.44B1.44B-1.51%-1.88%-2.25%-3.69%-3.33%-16.61%-4.74%--0.10%98.4998.491.73%Environmental Engineering
00154BE ENVIRONMENT
0.3300.0000.00%0.000.000.3300.3300.0000.000495.12M495.12M1.50B1.50B-4.35%-7.04%-2.94%-2.94%-20.48%-23.26%-4.35%--0.00%2.362.360.00%Environmental Engineering
01272DATANG ENVIRO
0.7000.0000.00%0.000.000.7000.7000.0000.0002.08B437.01M2.97B624.30M+4.48%-7.89%-3.67%+3.44%+6.59%-16.34%-8.70%11.86%0.00%3.613.610.00%Environmental Engineering
01539UNITY GP HLDGS
0.5600.0000.00%0.000.000.0000.5600.0000.0001.93B1.93B3.44B3.44B0.00%+3.70%+36.59%+24.44%+3.70%-5.08%+3.70%--0.00%280.00280.000.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
00436NU ENVIRO
0.0630.0000.00%0.000.000.0630.0630.0000.000191.25M191.25M3.04B3.04B-1.56%-3.08%-4.55%-7.89%+17.98%-28.73%+7.88%3.17%0.00%LossLoss0.00%Environmental Engineering
08111CT IND GROUP
0.0870.0000.00%0.000.000.0870.0870.0000.00040.10M40.10M460.98M460.98M0.00%-8.42%-7.45%+8.75%+11.54%-3.33%+33.85%--0.00%LossLoss0.00%Environmental Engineering
08128CHYY GP
0.0470.0000.00%0.000.000.0470.0470.0000.000212.77M212.77M4.53B4.53B0.00%0.00%+14.63%+34.29%0.00%0.00%-26.56%--0.00%23.5023.500.00%Environmental Engineering
00607FULLSHARE
0.4700.0000.00%200.0084.000.4700.4700.0000.000299.28M299.28M636.76M636.76M0.00%+3.30%+5.62%-1.05%-24.19%-78.14%-25.40%--0.00%LossLoss0.00%Environmental Engineering
02188TITANS ENERGY
0.3100.0000.00%500.00K153.77K0.3050.3100.3100.305462.53M462.53M1.49B1.49B0.00%0.00%0.00%+1.64%0.00%-6.06%-4.62%--0.03%LossLoss1.61%Environmental Engineering
01685BOER POWER
0.1540.0000.00%0.000.000.1540.1540.0000.000119.16M119.16M773.77M773.77M-4.94%-11.49%-14.44%-2.53%-24.51%-36.63%-25.96%--0.00%3.763.760.00%Environmental Engineering
01527TENGY ENV
1.2300.0000.00%0.000.001.2301.2300.0000.000166.05M43.05M135.00M35.00M0.00%+11.82%+10.81%+48.19%+44.71%+39.77%+44.71%--0.00%3.523.520.00%Environmental Engineering
02377BOQI ENV
0.6600.0000.00%0.000.000.6600.6600.0000.000663.78M663.78M1.01B1.01B-10.81%-10.81%-2.94%-2.22%-15.92%-12.58%-12.58%5.30%0.00%2.502.500.00%Environmental Engineering
01845WG ENV TECH
0.2600.0000.00%0.000.000.2600.2600.0000.000346.67M346.67M1.33B1.33B+44.44%+44.44%+73.33%-7.14%+73.33%+4.42%+8.79%--0.00%260.00260.000.00%Environmental Engineering
06805KIMOU ENVIRON
1.0800.0000.00%40.00K44.40K1.1101.0801.1101.1101.20B1.20B1.11B1.11B-0.92%-1.82%-1.82%+10.20%+35.00%+38.46%+28.57%9.26%0.00%11.8711.870.00%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%228.00K114.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B0.00%-1.96%0.00%+5.26%-6.54%-2.53%+3.09%5.40%0.01%5.685.680.00%Environmental Engineering
01597NATURE ENERGY T
4.5000.0000.00%0.000.004.5004.5000.0000.0001.13B1.13B250.00M250.00M0.00%0.00%0.00%+12.22%-42.01%-27.65%-40.79%--0.00%LossLoss0.00%Environmental Engineering
00586CONCH VENTURE
6.810-0.010-0.15%9.37M63.13M6.7206.8206.9306.61012.20B12.20B1.79B1.79B-4.89%-13.36%-4.62%+19.68%+13.31%-22.44%+8.44%2.94%0.52%4.494.494.69%Environmental Engineering
00556PAN ASIA ENVIRO
0.780-0.020-2.50%150.00K112.96K0.8300.8000.8300.750772.20M772.20M990.00M990.00M-1.27%-6.02%0.00%+113.70%+205.88%+44.44%+188.89%--0.02%390.00390.0010.00%Environmental Engineering

News