BK1271 Environmental Engineering

Watchlist
  • 558.459
  • +5.285+0.96%
Trading May 3 13:59 CST
561.227High555.136Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00556PAN ASIA ENVIRO
0.3950.050+14.49%24.00K9.51K0.4000.3450.4000.395391.05M391.05M990.00M990.00M+2.60%+17.91%+12.86%+51.92%+46.30%-2.47%+46.30%--0.00%197.50197.501.45%Environmental Engineering
02208GOLDWIND
3.4300.290+9.24%6.76M22.88M3.2203.1403.4603.20014.49B2.65B4.23B773.57M+10.29%+9.94%+8.89%+20.35%-14.46%-45.97%-2.28%3.85%0.87%30.639.868.28%Environmental Engineering
01685BOER POWER
0.1630.005+3.16%19.00K3.10K0.1630.1580.1630.163126.12M126.12M773.77M773.77M0.00%-7.39%-18.50%-18.09%-25.91%-39.63%-21.63%--0.00%3.983.980.00%Environmental Engineering
00586CONCH VENTURE
5.8700.080+1.38%2.90M17.01M5.8805.7905.9605.78010.64B10.64B1.81B1.81B+5.20%+11.17%+1.91%-3.45%-14.56%-50.67%-9.41%6.81%0.16%3.913.913.11%Environmental Engineering
03996CH ENERGY ENG
0.7800.010+1.30%2.44M1.90M0.7700.7700.7900.77032.52B7.22B41.69B9.26B0.00%+4.00%+6.85%+16.42%-7.14%-28.53%0.00%3.72%0.03%3.533.702.60%Environmental Engineering
00587CONCH ENVIRO
0.8200.010+1.23%1.68M1.40M0.8300.8100.8600.8001.50B1.50B1.83B1.83B+12.33%+15.49%+3.80%-29.31%-58.16%-66.12%-47.44%--0.09%5.135.137.41%Environmental Engineering
01133HARBIN ELECTRIC
2.6500.030+1.15%2.07M5.45M2.6402.6202.6702.6005.93B1.79B2.24B675.57M+7.29%+10.88%+19.37%+17.26%+7.29%-24.57%+28.02%0.19%0.31%9.339.332.67%Environmental Engineering
03718BJ ENT URBAN
0.4950.005+1.02%1.58M784.08K0.4950.4900.4950.4951.76B1.76B3.56B3.56B+2.06%+2.06%-1.00%-10.00%-2.94%-2.56%-1.00%4.44%0.05%5.635.630.00%Environmental Engineering
02727SH ELECTRIC
1.5200.010+0.66%1.23M1.88M1.5301.5101.5401.51023.68B4.45B15.58B2.92B-10.06%-10.59%-1.94%+4.83%-12.64%-26.92%-6.75%--0.04%Loss76.001.99%Environmental Engineering
00154BE ENVIRONMENT
0.3300.0000.00%4.00K1.32K0.3300.3300.3300.330495.12M495.12M1.50B1.50B-1.49%-5.71%-5.71%-19.51%-4.35%-18.52%-4.35%--0.00%2.362.360.00%Environmental Engineering
01272DATANG ENVIRO
0.7600.0000.00%0.000.000.0000.7600.0000.0002.26B474.47M2.97B624.30M+8.57%+8.57%+8.57%+2.70%+8.57%-17.89%-10.59%7.11%0.00%3.923.920.00%Environmental Engineering
01452DENOX ENV
0.0770.0000.00%0.000.000.0000.0770.0000.00045.65M45.65M592.84M592.84M0.00%+2.67%-26.67%+2.67%+92.50%-8.33%+18.46%--0.00%LossLoss0.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0000.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
00436NU ENVIRO
0.0700.0000.00%680.00K47.50K0.0700.0700.0700.069212.50M212.50M3.04B3.04B+2.94%+4.48%-7.89%+27.27%-7.89%-8.14%+16.67%5.71%0.02%LossLoss1.43%Environmental Engineering
08111CT IND GROUP
0.0800.0000.00%0.000.000.0000.0800.0000.00036.88M36.88M460.98M460.98M0.00%0.00%0.00%+2.56%-9.09%+15.94%+23.08%--0.00%LossLoss0.00%Environmental Engineering
08128CHYY GP
0.0410.0000.00%112.00K4.59K0.0410.0410.0410.041185.60M185.60M4.53B4.53B+36.67%-8.89%-6.82%-31.67%-43.06%-4.65%-35.94%--0.00%20.5020.500.00%Environmental Engineering
08169ECO-TEK HLDGS
0.0260.0000.00%0.000.000.0000.0260.0000.00016.89M16.89M649.54M649.54M0.00%0.00%-7.14%-13.33%-10.34%-27.78%-13.33%--0.00%2.892.890.00%Environmental Engineering
01330DYNAGREEN ENV
2.8700.0000.00%136.00K391.32K2.9002.8702.9002.8404.00B1.16B1.39B404.36M+1.06%+7.89%+4.36%+24.78%+21.10%+7.96%+22.13%4.60%0.03%6.075.762.09%Environmental Engineering
01527TENGY ENV
0.9000.0000.00%0.000.000.0000.9000.0000.000121.50M31.50M135.00M35.00M+8.43%+21.62%0.00%+5.88%+28.57%-19.33%+5.88%6.00%0.00%2.582.580.00%Environmental Engineering
02377BOQI ENV
0.6900.0000.00%1.00K690.000.6900.6900.6900.690693.95M693.95M1.01B1.01B+1.47%-1.43%-1.43%-12.66%-13.75%-33.65%-12.66%4.35%0.00%2.612.610.00%Environmental Engineering
01845WG ENV TECH
0.2800.0000.00%0.000.000.0000.2800.0000.000373.33M373.33M1.33B1.33B0.00%-3.45%+5.66%+87.92%+16.67%+7.69%+17.15%--0.00%280.00280.000.00%Environmental Engineering
06805KIMOU ENVIRON
1.0800.0000.00%0.000.000.0001.0800.0000.0001.20B1.20B1.11B1.11B-3.57%-9.24%+5.88%+20.00%+13.68%+18.68%+14.89%4.63%0.00%11.8711.870.00%Environmental Engineering
01597NATURE ENERGY T
4.6200.0000.00%12.00K55.18K4.4804.6204.6204.4801.16B1.16B250.00M250.00M-12.67%-14.13%-28.48%-40.46%-23.76%+33.14%-39.21%--0.01%LossLoss3.03%Environmental Engineering
02265HC ENV TECH
0.6900.0000.00%165.00K112.45K0.6900.6900.6900.680690.00M690.00M1.00B1.00B0.00%0.00%-1.43%-4.17%-21.59%+27.78%-20.69%--0.02%36.3236.321.45%Environmental Engineering
01196REALORD GROUP
5.480-0.010-0.18%1.31M7.20M5.4905.4905.5605.4807.90B7.90B1.44B1.44B+1.86%+2.24%+3.79%+1.48%-6.16%+1.67%0.00%--0.09%103.40103.401.46%Environmental Engineering
01072DONGFANG ELEC
10.560-0.020-0.19%585.60K6.10M10.58010.58010.60010.30032.92B3.59B3.12B340.00M-2.22%-3.47%+24.24%+49.58%+33.50%-3.59%+47.90%3.47%0.17%8.688.402.84%Environmental Engineering
00607FULLSHARE
0.465-0.005-1.06%48.00K20.80K0.4350.4700.4650.420296.10M296.10M636.76M636.76M+9.41%+8.14%-5.10%-22.50%-38.00%-91.14%-26.19%--0.01%LossLoss9.57%Environmental Engineering
00658C TRANSMISSION
0.830-0.010-1.19%707.00K586.19K0.8400.8400.8500.8201.36B1.36B1.64B1.64B+10.67%+18.57%-1.19%-40.29%-58.50%-70.36%-49.08%--0.04%12.9712.973.57%Environmental Engineering
01539UNITY GP HLDGS
0.375-0.005-1.32%720.00K263.48K0.3800.3800.3800.3601.26B1.26B3.35B3.35B-1.32%-5.06%-15.73%-24.24%-44.03%+116.76%-30.56%--0.02%23.44Loss5.26%Environmental Engineering
02188TITANS ENERGY
0.305-0.005-1.61%20.00K6.10K0.3050.3100.3050.305455.07M455.07M1.49B1.49B-1.61%0.00%-1.61%0.00%-4.69%-4.69%-6.15%--0.00%LossLoss0.00%Environmental Engineering

News