BK1271 Environmental Engineering

Watchlist
  • 638.394
  • +3.428+0.54%
Market Closed May 28 16:00 CST
645.151High633.820Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00154BE ENVIRONMENT
0.3950.020+5.33%21.00K8.30K0.3950.3750.3950.395592.64M592.64M1.50B1.50B+3.95%+9.72%+16.18%-7.06%+14.49%-4.82%+14.49%--0.00%2.822.820.00%Environmental Engineering
01452DENOX ENV
0.0890.003+3.49%151.00K13.30K0.0870.0860.0890.08752.76M52.76M592.84M592.84M-1.11%+4.71%+15.58%+20.27%+11.25%+30.88%+36.92%--0.03%LossLoss2.33%Environmental Engineering
00586CONCH VENTURE
6.2800.200+3.29%13.36M83.32M6.0806.0806.3506.08011.39B11.39B1.81B1.81B+1.45%-1.88%+10.56%-21.60%+2.45%-41.09%-3.09%6.37%0.74%4.194.194.44%Environmental Engineering
08169ECO-TEK HLDGS
0.0320.001+3.23%310.00K9.79K0.0320.0310.0330.03120.79M20.79M649.54M649.54M-8.57%-13.51%+23.08%+6.67%+10.34%+10.34%+6.67%--0.05%3.563.566.45%Environmental Engineering
01072DONGFANG ELEC
13.2800.320+2.47%8.85M117.30M13.00012.96013.50012.98041.40B4.52B3.12B340.00M+11.60%+7.44%+23.42%+56.42%+82.42%+23.72%+85.99%2.76%2.60%10.9210.564.01%Environmental Engineering
00658C TRANSMISSION
1.1300.020+1.80%2.22M2.51M1.1101.1101.1601.0901.85B1.85B1.64B1.64B+5.61%+4.63%+50.67%-27.56%-36.16%-60.35%-30.67%--0.14%17.6617.666.31%Environmental Engineering
06805KIMOU ENVIRON
1.1500.020+1.77%68.00K78.50K1.1501.1301.1501.1501.27B1.27B1.11B1.11B0.00%-4.17%+6.48%+26.37%+23.66%+25.00%+22.34%4.35%0.01%12.6412.640.00%Environmental Engineering
02265HC ENV TECH
0.7500.010+1.35%85.00K62.55K0.7400.7400.7500.730750.00M750.00M1.00B1.00B+2.74%+4.17%+7.14%+4.17%-13.79%+22.95%-13.79%--0.01%39.4739.472.70%Environmental Engineering
01539UNITY GP HLDGS
0.4100.005+1.23%810.00K331.56K0.4100.4050.4150.4051.37B1.37B3.35B3.35B0.00%+13.89%+7.89%-14.58%-34.92%+5.13%-24.07%--0.02%25.63Loss2.47%Environmental Engineering
01527TENGY ENV
1.0700.010+0.94%0.000.001.0701.0600.0000.000144.45M37.45M135.00M35.00M+4.90%+17.58%+28.92%+24.42%+10.31%+25.05%+25.88%5.05%0.00%3.073.070.00%Environmental Engineering
02208GOLDWIND
3.7400.020+0.54%9.05M34.05M3.7203.7203.8403.69015.80B2.89B4.23B773.57M+0.54%-5.56%+17.24%+20.65%+1.91%-36.27%+6.55%3.53%1.17%33.3910.754.03%Environmental Engineering
01272DATANG ENVIRO
0.9400.0000.00%0.000.000.9400.9400.0000.0002.79B586.84M2.97B624.30M0.00%+23.68%+25.33%+30.56%+9.30%+11.16%+10.59%5.74%0.00%4.854.850.00%Environmental Engineering
01185CHINA ENERGINE
0.0400.0000.00%0.000.000.0400.0400.0000.000174.76M174.76M4.37B4.37B-11.11%-9.09%-16.67%-35.48%-37.50%-63.64%-35.48%--0.00%0.320.380.00%Environmental Engineering
00436NU ENVIRO
0.0700.0000.00%0.000.000.0700.0700.0000.000212.50M212.50M3.04B3.04B-1.41%0.00%+2.94%+37.25%0.00%+1.16%+16.67%5.71%0.00%LossLoss0.00%Environmental Engineering
08111CT IND GROUP
0.0900.0000.00%0.000.000.0900.0900.0000.00041.49M41.49M460.98M460.98M+4.65%+12.50%+12.50%-8.16%+9.76%+36.36%+38.46%--0.00%LossLoss0.00%Environmental Engineering
08128CHYY GP
0.0400.0000.00%0.000.000.0400.0400.0000.000181.08M181.08M4.53B4.53B-24.53%-20.00%+21.21%-9.09%-42.03%-25.93%-37.50%--0.00%20.0020.000.00%Environmental Engineering
02727SH ELECTRIC
1.6400.0000.00%4.01M6.54M1.6401.6401.6501.61025.55B4.80B15.58B2.92B+0.61%-1.20%-4.09%+5.13%-4.09%-19.21%+0.61%--0.14%Loss82.002.44%Environmental Engineering
00556PAN ASIA ENVIRO
0.4200.0000.00%452.00K189.84K0.4200.4200.4200.420415.80M415.80M990.00M990.00M0.00%+9.09%+23.53%+52.73%+68.00%-2.33%+55.56%--0.05%210.00210.000.00%Environmental Engineering
02377BOQI ENV
0.7100.0000.00%0.000.000.7100.7100.0000.000714.06M714.06M1.01B1.01B+4.41%+2.90%+1.43%-6.58%-6.58%-29.00%-10.13%4.23%0.00%2.692.690.00%Environmental Engineering
03718BJ ENT URBAN
0.5000.0000.00%356.00K178.00K0.5000.5000.5000.5001.78B1.78B3.56B3.56B0.00%+1.01%+2.04%-3.85%-3.85%+2.46%0.00%4.40%0.01%5.685.680.00%Environmental Engineering
01597NATURE ENERGY T
4.5500.0000.00%0.000.004.5504.5500.0000.0001.14B1.14B250.00M250.00M0.00%-1.52%-13.99%-39.25%-44.38%+14.04%-40.13%--0.00%LossLoss0.00%Environmental Engineering
01196REALORD GROUP
5.350-0.010-0.19%1.59M8.46M5.3505.3605.3605.3207.71B7.71B1.44B1.44B+0.56%+0.38%-0.37%-0.19%-3.08%-0.19%-2.37%--0.11%100.94100.940.75%Environmental Engineering
01685BOER POWER
0.180-0.001-0.55%40.00K7.22K0.1810.1810.1810.180139.28M139.28M773.77M773.77M-8.63%+3.45%+7.78%+2.86%-13.88%-29.41%-13.46%--0.01%4.394.390.55%Environmental Engineering
01330DYNAGREEN ENV
2.760-0.020-0.72%1.08M2.99M2.8202.7802.8202.7203.85B1.12B1.39B404.36M-3.50%-7.07%+4.35%+13.81%+28.07%+10.25%+26.32%5.98%0.27%5.845.543.60%Environmental Engineering
00587CONCH ENVIRO
0.930-0.010-1.06%1.23M1.13M0.9000.9400.9400.9001.70B1.70B1.83B1.83B-3.13%-5.10%+24.00%-27.34%-53.03%-60.92%-40.38%--0.07%5.815.814.26%Environmental Engineering
03996CH ENERGY ENG
0.900-0.010-1.10%20.43M18.71M0.9100.9100.9300.90037.52B8.34B41.69B9.26B0.00%-2.17%+13.92%+21.62%+18.42%-17.43%+15.38%--0.22%4.074.273.30%Environmental Engineering
00607FULLSHARE
0.450-0.005-1.10%160.00K71.52K0.4500.4550.4500.440286.54M286.54M636.76M636.76M-1.10%-2.17%+5.88%-27.42%-18.18%-89.66%-28.57%--0.03%LossLoss2.20%Environmental Engineering
02188TITANS ENERGY
0.305-0.005-1.61%1.60M488.62K0.3050.3100.3100.300455.07M455.07M1.49B1.49B-1.61%0.00%-1.61%0.00%-1.61%-7.58%-6.15%--0.11%LossLoss3.23%Environmental Engineering
00895DONGJIANG ENV
1.760-0.040-2.22%417.60K748.16K1.8001.8001.8401.7601.95B352.24M1.11B200.14M-0.56%-0.56%0.00%+3.53%-4.86%-31.52%0.00%--0.21%LossLoss4.44%Environmental Engineering
01133HARBIN ELECTRIC
2.830-0.070-2.41%1.09M3.12M2.9002.9002.9202.8006.33B1.91B2.24B675.57M+5.20%+0.35%+10.55%+16.94%+26.91%-14.58%+36.71%0.18%0.16%9.969.964.14%Environmental Engineering