BK1284 Traditional Chinese Medicine

Watchlist
  • 853.343
  • -4.249-0.50%
Not Open May 8 16:00 CST
863.113High848.638Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00348CHINAHEALTHWISE
0.1380.024+21.05%4.51M606.86K0.1220.1140.1410.122106.33M106.33M770.48M770.48M+89.04%+146.43%+263.16%+165.38%+133.90%+2.22%+236.59%--0.59%LossLoss16.67%
02161JBM HEALTHCARE
1.0200.020+2.00%977.19K999.92K1.0101.0001.0301.010850.49M850.49M833.81M833.81M+17.24%+13.33%+13.33%+5.15%-5.16%-0.05%-2.86%6.18%0.12%8.6415.002.00%
00897WAI YUEN TONG
0.2300.001+0.44%339.48K78.08K0.2320.2290.2320.229258.77M258.77M1.13B1.13B+0.44%+1.77%-11.54%-44.58%-45.24%-39.47%-42.50%169.13%0.03%7.19Loss1.31%
01666TONG REN TANG
5.5500.020+0.36%2.06M11.53M5.5605.5305.6805.5407.11B3.49B1.28B628.70M+2.59%+16.84%+10.78%+1.46%-9.31%-35.12%-15.27%3.17%0.33%10.4310.932.53%
00570TRAD CHI MED
4.3000.0000.00%40.32M173.21M4.3004.3004.3104.28021.65B21.65B5.04B5.04B+0.70%-0.69%-0.46%+41.45%+12.57%+3.66%+9.41%1.21%0.80%15.2515.250.70%
01652FUSEN PHARM
0.8600.0000.00%158.00K134.69K0.8600.8600.8600.820644.96M644.96M749.96M749.96M-3.37%-1.15%-4.44%-36.76%-40.28%-36.30%-37.23%--0.02%LossLoss4.65%
01643MODERN CHI MED
0.3250.0000.00%183.00K60.45K0.3300.3250.3400.325195.00M195.00M600.00M600.00M+1.56%+6.56%0.00%+12.07%-8.45%-32.29%-4.41%--0.03%3.613.614.62%
02877SHINEWAY PHARM
9.190-0.040-0.43%369.00K3.40M9.2809.2309.3009.1607.60B7.60B827.00M827.00M-0.76%+7.25%-3.35%+22.06%+46.36%+19.18%+34.97%6.30%0.05%7.107.101.52%
00874BAIYUNSHAN PH
21.450-0.200-0.92%994.26K21.32M21.60021.65021.80021.20034.87B4.72B1.63B219.90M+2.63%+4.63%+10.68%+7.57%+4.63%-11.32%-1.38%3.79%0.45%7.707.792.77%
08049JILIN CHANGLONG
1.560-0.020-1.27%486.00K758.00K1.6001.5801.6001.540873.99M269.10M560.25M172.50M-4.88%-15.22%-7.14%-7.69%+24.80%+38.45%-4.88%35.45%0.28%5.345.343.80%
03613TONGRENTANGCM
9.600-0.130-1.34%1.37M13.19M9.7309.7309.8409.5208.04B8.04B837.10M837.10M+0.31%+5.49%+4.80%+5.03%-19.87%-39.12%-20.92%3.44%0.16%14.8614.863.29%